How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

Parnassus Institutional (PFPRX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

59.25

-0.39

(-0.65%)

As of 08:05AM EDT. Market open.

Time period:

22 May 2023 - 22 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 May 2024	-	-	-	-	-	-
21 May 2024	59.25	59.25	59.25	59.25	59.25	-
20 May 2024	59.64	59.64	59.64	59.64	59.64	-
17 May 2024	59.23	59.23	59.23	59.23	59.23	-
16 May 2024	59.26	59.26	59.26	59.26	59.26	-
15 May 2024	59.48	59.48	59.48	59.48	59.48	-
14 May 2024	58.50	58.50	58.50	58.50	58.50	-
13 May 2024	58.02	58.02	58.02	58.02	58.02	-
10 May 2024	58.30	58.30	58.30	58.30	58.30	-
09 May 2024	57.87	57.87	57.87	57.87	57.87	-
08 May 2024	57.32	57.32	57.32	57.32	57.32	-
07 May 2024	57.61	57.61	57.61	57.61	57.61	-
06 May 2024	57.58	57.58	57.58	57.58	57.58	-
03 May 2024	56.91	56.91	56.91	56.91	56.91	-
02 May 2024	56.47	56.47	56.47	56.47	56.47	-
01 May 2024	55.91	55.91	55.91	55.91	55.91	-
30 Apr 2024	55.96	55.96	55.96	55.96	55.96	-
29 Apr 2024	56.86	56.86	56.86	56.86	56.86	-
26 Apr 2024	56.72	56.72	56.72	56.72	56.72	-
25 Apr 2024	56.38	56.38	56.38	56.38	56.38	-
24 Apr 2024	56.77	56.77	56.77	56.77	56.77	-
23 Apr 2024	56.65	56.65	56.65	56.65	56.65	-
22 Apr 2024	55.71	55.71	55.71	55.71	55.71	-
19 Apr 2024	55.23	55.23	55.23	55.23	55.23	-
18 Apr 2024	55.65	55.65	55.65	55.65	55.65	-
17 Apr 2024	56.24	56.24	56.24	56.24	56.24	-
16 Apr 2024	56.89	56.89	56.89	56.89	56.89	-
15 Apr 2024	56.99	56.99	56.99	56.99	56.99	-
12 Apr 2024	57.84	57.84	57.84	57.84	57.84	-
11 Apr 2024	58.89	58.89	58.89	58.89	58.89	-
10 Apr 2024	58.49	58.49	58.49	58.49	58.49	-
09 Apr 2024	59.68	59.68	59.68	59.68	59.68	-
08 Apr 2024	59.29	59.29	59.29	59.29	59.29	-
05 Apr 2024	59.18	59.18	59.18	59.18	59.18	-
04 Apr 2024	58.39	58.39	58.39	58.39	58.39	-
03 Apr 2024	59.23	59.23	59.23	59.23	59.23	-
02 Apr 2024	59.20	59.20	59.20	59.20	59.20	-
01 Apr 2024	59.86	59.86	59.86	59.86	59.86	-
28 Mar 2024	60.23	60.23	60.23	60.23	60.23	-
27 Mar 2024	60.11	60.11	60.11	60.11	60.11	-
26 Mar 2024	59.50	59.50	59.50	59.50	59.50	-
25 Mar 2024	59.54	59.54	59.54	59.54	59.54	-
22 Mar 2024	59.88	59.88	59.88	59.88	59.88	-
21 Mar 2024	60.42	60.42	60.42	60.42	60.42	-
20 Mar 2024	59.83	59.83	59.83	59.83	59.83	-
19 Mar 2024	59.16	59.16	59.16	59.16	59.16	-
18 Mar 2024	58.89	58.89	58.89	58.89	58.89	-
15 Mar 2024	58.78	58.78	58.78	58.78	58.78	-
14 Mar 2024	58.99	58.99	58.99	58.99	58.99	-
13 Mar 2024	59.41	59.41	59.41	59.41	59.41	-
12 Mar 2024	59.60	59.60	59.60	59.60	59.60	-
11 Mar 2024	59.20	59.20	59.20	59.20	59.20	-
08 Mar 2024	59.46	59.46	59.46	59.46	59.46	-
07 Mar 2024	59.91	59.91	59.91	59.91	59.91	-
06 Mar 2024	59.23	59.23	59.23	59.23	59.23	-
05 Mar 2024	58.59	58.59	58.59	58.59	58.59	-
04 Mar 2024	59.58	59.58	59.58	59.58	59.58	-
01 Mar 2024	59.63	59.63	59.63	59.63	59.63	-
29 Feb 2024	59.29	59.29	59.29	59.29	59.29	-
28 Feb 2024	59.14	59.14	59.14	59.14	59.14	-
27 Feb 2024	59.09	59.09	59.09	59.09	59.09	-
26 Feb 2024	58.90	58.90	58.90	58.90	58.90	-
23 Feb 2024	58.89	58.89	58.89	58.89	58.89	-
22 Feb 2024	58.57	58.57	58.57	58.57	58.57	-
21 Feb 2024	57.39	57.39	57.39	57.39	57.39	-
20 Feb 2024	57.51	57.51	57.51	57.51	57.51	-
16 Feb 2024	57.92	57.92	57.92	57.92	57.92	-
15 Feb 2024	58.17	58.17	58.17	58.17	58.17	-
14 Feb 2024	57.73	57.73	57.73	57.73	57.73	-
13 Feb 2024	56.63	56.63	56.63	56.63	56.63	-
12 Feb 2024	57.71	57.71	57.71	57.71	57.71	-
09 Feb 2024	57.81	57.81	57.81	57.81	57.81	-
08 Feb 2024	57.39	57.39	57.39	57.39	57.39	-
07 Feb 2024	56.86	56.86	56.86	56.86	56.86	-
06 Feb 2024	56.42	56.42	56.42	56.42	56.42	-
05 Feb 2024	56.18	56.18	56.18	56.18	56.18	-
02 Feb 2024	56.43	56.43	56.43	56.43	56.43	-
01 Feb 2024	56.05	56.05	56.05	56.05	56.05	-
31 Jan 2024	55.17	55.17	55.17	55.17	55.17	-
30 Jan 2024	56.32	56.32	56.32	56.32	56.32	-
29 Jan 2024	56.47	56.47	56.47	56.47	56.47	-
26 Jan 2024	55.76	55.76	55.76	55.76	55.76	-
25 Jan 2024	55.87	55.87	55.87	55.87	55.87	-
24 Jan 2024	55.86	55.86	55.86	55.86	55.86	-
23 Jan 2024	56.16	56.16	56.16	56.16	56.16	-
22 Jan 2024	56.24	56.24	56.24	56.24	56.24	-
19 Jan 2024	55.54	55.54	55.54	55.54	55.54	-
18 Jan 2024	54.85	54.85	54.85	54.85	54.85	-
17 Jan 2024	54.14	54.14	54.14	54.14	54.14	-
16 Jan 2024	54.49	54.49	54.49	54.49	54.49	-
12 Jan 2024	54.74	54.74	54.74	54.74	54.74	-
11 Jan 2024	54.72	54.72	54.72	54.72	54.72	-
10 Jan 2024	54.68	54.68	54.68	54.68	54.68	-
09 Jan 2024	54.45	54.45	54.45	54.45	54.45	-
08 Jan 2024	54.63	54.63	54.63	54.63	54.63	-
05 Jan 2024	53.58	53.58	53.58	53.58	53.58	-
04 Jan 2024	53.62	53.62	53.62	53.62	53.62	-
03 Jan 2024	53.60	53.60	53.60	53.60	53.60	-
02 Jan 2024	54.79	54.79	54.79	54.79	54.79	-
29 Dec 2023	55.83	55.83	55.83	55.83	55.83	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,617.10-329.83(-0.85%)

HANG SENG19,195.60-25.02(-0.13%)

CRUDE OIL77.87-0.79(-1.00%)

GOLD FUTURES2,396.00-29.90(-1.23%)

DOW39,821.18-51.81(-0.13%)

Bitcoin GBP55,217.95+305.59(+0.56%)

How to protect your finances during divorce

Parnassus Institutional (PFPRX)

NIKKEI 225
38,617.10
-329.83(-0.85%)

HANG SENG
19,195.60
-25.02(-0.13%)

CRUDE OIL
77.87
-0.79(-1.00%)

GOLD FUTURES
2,396.00
-29.90(-1.23%)

DOW
39,821.18
-51.81(-0.13%)

Bitcoin GBP
55,217.95
+305.59(+0.56%)