UK Markets open in 7 hrs 46 mins

Proofpoint, Inc. (PFPT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.49+2.05 (+2.02%)
At close: 4:00PM EST

103.49 0.00 (0.00%)
After hours: 5:03PM EST

In the money
Show:ListStraddle
Callsfor21 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFPT210521C000750002020-10-14 11:42AM EST75.0039.500.000.000.00-100.00%
PFPT210521C000850002020-11-10 9:42AM EST85.0018.500.000.000.00-200.00%
PFPT210521C000900002020-11-09 10:49AM EST90.0015.000.000.000.00--00.00%
PFPT210521C000950002020-11-10 12:32PM EST95.0013.000.000.000.00-700.00%
PFPT210521C001000002020-11-10 3:56PM EST100.0010.100.000.000.00-200.00%
PFPT210521C001050002020-11-05 12:30PM EST105.008.900.000.000.00-300.78%
PFPT210521C001150002020-10-28 8:35AM EST115.009.000.000.000.00--03.13%
PFPT210521C001200002020-11-04 10:13AM EST120.004.920.000.000.00-106.25%
PFPT210521C001250002020-11-04 2:30PM EST125.003.260.000.000.00-1306.25%
PFPT210521C001300002020-11-02 1:02PM EST130.001.640.000.000.00-206.25%
PFPT210521C001400002020-11-05 12:41PM EST140.001.600.000.000.00--012.50%
PFPT210521C001550002020-10-29 1:11PM EST155.001.200.000.000.00-1012.50%
PFPT210521C001600002020-10-12 2:38PM EST160.001.950.000.000.00-1012.50%
Putsfor21 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFPT210521P000500002020-11-02 12:00PM EST50.001.050.000.000.00--025.00%
PFPT210521P000600002020-10-30 9:09AM EST60.002.100.000.000.00-100012.50%
PFPT210521P000650002020-10-30 2:41PM EST65.002.620.000.000.00-14012.50%
PFPT210521P000700002020-11-04 2:30PM EST70.002.760.000.000.00-13012.50%
PFPT210521P000750002020-11-02 3:59PM EST75.004.700.000.000.00-1012.50%
PFPT210521P000800002020-10-20 11:54AM EST80.003.900.000.000.00-4106.25%
PFPT210521P000900002020-11-06 9:55AM EST90.007.600.000.000.00-5206.25%