UK markets close in 6 hours 11 minutes

Proofpoint, Inc. (PFPT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.11-0.29 (-0.17%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor16 July 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFPT210716C001700002021-05-27 11:03AM EDT170.002.410.000.000.00--00.00%
PFPT210716C001750002021-06-22 2:08PM EDT175.000.250.000.000.00-7301.56%
PFPT210716C001800002021-06-18 11:22AM EDT180.000.110.000.000.00-103.13%
Putsfor16 July 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFPT210716P001700002021-06-10 1:59PM EDT170.000.240.000.000.00-101.56%
PFPT210716P001750002021-06-18 1:24PM EDT175.001.350.000.000.00-100.00%