UK Markets closed

Proofpoint, Inc. (PFPT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
103.49+2.05 (+2.02%)
At close: 4:00PM EST

103.49 0.00 (0.00%)
After hours: 4:20PM EST

In the money
Show:ListStraddle
Callsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFPT201218C000900002020-11-03 9:38AM EST90.007.660.000.000.00--00.00%
PFPT201218C000950002020-11-02 11:22AM EST95.005.660.000.000.00-200.00%
PFPT201218C001000002020-11-10 10:56AM EST100.003.400.000.000.00-2600.00%
PFPT201218C001050002020-11-10 3:25PM EST105.001.650.000.000.00-3401.56%
PFPT201218C001100002020-11-09 1:03PM EST110.001.420.000.000.00-906.25%
PFPT201218C001150002020-11-04 1:47PM EST115.000.600.000.000.00-5012.50%
PFPT201218C001250002020-10-19 9:14AM EST125.002.450.000.000.00--025.00%
Putsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFPT201218P000800002020-11-02 1:36PM EST80.001.850.000.000.00--025.00%
PFPT201218P000850002020-11-04 10:31AM EST85.001.100.000.000.00-1025.00%
PFPT201218P000900002020-11-09 3:46PM EST90.001.900.000.000.00-6012.50%
PFPT201218P000950002020-11-10 10:07AM EST95.004.600.000.000.00-4606.25%
PFPT201218P001000002020-11-10 11:53AM EST100.005.900.000.000.00-2503.13%
PFPT201218P001050002020-11-09 10:22AM EST105.006.400.000.000.00-100.00%