UK Markets closed

Proofpoint, Inc. (PFPT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.57+0.38 (+0.37%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor16 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFPT201016C001000002020-09-18 10:38AM EDT100.006.756.407.30-0.55-7.53%1148.27%
PFPT201016C001050002020-09-18 10:27AM EDT105.004.453.504.30+0.16+3.73%517644.06%
PFPT201016C001100002020-09-18 3:54PM EDT110.002.201.802.30-0.30-12.00%5617841.92%
PFPT201016C001150002020-09-16 2:40PM EDT115.001.160.851.60-0.26-18.31%18646.75%
PFPT201016C001200002020-09-18 11:12AM EDT120.000.500.350.90-0.27-35.06%220047.31%
PFPT201016C001250002020-09-08 2:57PM EDT125.001.300.050.550.00-11149.17%
PFPT201016C001300002020-09-14 3:20PM EDT130.000.430.002.100.00-1166.60%
Putsfor16 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFPT201016P000850002020-09-16 9:30AM EDT85.000.660.301.10-0.09-12.00%15557.08%
PFPT201016P000900002020-09-17 12:05PM EDT90.001.230.851.75-0.37-23.13%26154.30%
PFPT201016P001050002020-09-18 11:08AM EDT105.006.004.806.00+0.20+3.45%215046.46%
PFPT201016P001200002020-09-15 2:43PM EDT120.0019.0015.7018.700.00-42965.48%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more