UK markets close in 1 hour 39 minutes

Proofpoint, Inc. (PFPT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
107.57+0.02 (+0.02%)
As of 9:51AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 November 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.050.00--40
-----55.000.950.00--1
-----60.000.050.00-113311
-----65.001.450.00--1
-----70.001.120.00-415
28.600.00-1075.001.200.00-100250
31.100.00-1480.000.690.00-20
25.370.00-10085.000.800.00-2151
20.200.00-14590.001.130.00-5432
16.100.00-14495.001.670.00-10
15.010.00-30100.002.900.00-10170
9.900.00-149105.004.200.00-1151
4.800.00-63735110.006.900.00-10134
3.500.00-10115.008.400.00-10
2.000.00-1320120.0012.090.00-574
1.060.00-2210125.0021.300.00--0
1.000.00-7374130.0028.880.00-70
0.760.00-1118135.0027.800.00--2
0.500.00-232140.00-----
2.000.00-128145.00-----
1.000.00-12661150.00-----
1.700.00-1022155.0042.250.00-410
0.360.00-16160.0046.980.00-410
1.250.00-21165.00-----
0.100.00-105170.00-----
0.600.00-122175.00-----
0.550.00-18180.00-----