UK markets close in 1 hour 24 minutes

Proofpoint, Inc. (PFPT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
107.06-0.49 (-0.46%)
As of 10:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFPT201120C001000002020-10-08 2:02PM EDT2020-11-2015.0110.2011.800.00-3057.43%
PFPT210219C001000002020-10-08 11:06AM EDT2021-02-1917.9014.5016.200.00-1051.93%
Putsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFPT201120P001000002020-10-20 3:09PM EDT2020-11-202.902.653.400.00-1017052.52%
PFPT210219P001000002020-10-09 1:58PM EDT2021-02-196.306.407.800.00-1046.11%