UK markets close in 1 hour 46 minutes

Proofpoint, Inc. (PFPT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
107.92+0.36 (+0.34%)
As of 9:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFPT201120C001050002020-10-09 12:18PM EDT2020-11-209.900.000.000.00-1490.00%
PFPT210219C001050002020-10-09 11:46AM EDT2021-02-1912.300.000.000.00-100.00%
PFPT210521C001050002020-10-02 1:24PM EDT2021-05-2113.000.000.000.00-500.00%
Putsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFPT201120P001050002020-10-20 10:53AM EDT2020-11-204.200.000.000.00-11513.13%
PFPT210219P001050002020-10-09 1:53PM EDT2021-02-197.630.000.000.00-15291.56%