UK Markets close in 1 hr 20 mins

Proofpoint, Inc. (PFPT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
107.10-0.45 (-0.42%)
As of 10:09AM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFPT201120C001100002020-09-30 1:22PM EDT2020-11-205.125.205.60-0.28-5.19%15053.54%
PFPT210219C001100002020-09-30 3:02PM EDT2021-02-1910.008.7010.000.00-16345.63%
Putsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFPT201120P001100002020-09-29 11:37AM EDT2020-11-209.699.309.900.00-37764.03%
PFPT210219P001100002020-09-11 12:35PM EDT2021-02-1916.8513.0014.000.00-1350.10%