UK markets open in 5 hours 25 minutes

Proofpoint, Inc. (PFPT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
107.87+0.32 (+0.30%)
At close: 4:00PM EDT

107.87 0.00 (0.00%)
After hours: 4:01PM EDT

In the money
Show:ListStraddle
Strike:115.00
Callsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFPT201120C001150002020-10-21 3:30PM EDT2020-11-203.302.303.40-0.20-5.71%135049.78%
PFPT210219C001150002020-10-19 11:23AM EDT2021-02-199.206.708.000.00-28943.91%
Putsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFPT201120P001150002020-10-19 11:23AM EDT2020-11-208.409.2010.500.00-1049.52%
PFPT210219P001150002020-09-18 3:02PM EDT2021-02-1918.8512.8013.700.00-4738.08%