UK markets close in 2 hours 54 minutes

Proofpoint, Inc. (PFPT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
107.55-1.87 (-1.71%)
At close: 4:00PM EDT

108.00 +0.45 (0.42%)
Before hours: 8:30AM EDT

In the money
Show:ListStraddle
Strike:120.00
Callsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFPT201120C001200002020-10-20 12:54PM EDT2020-11-202.000.000.000.00-13206.25%
PFPT210219C001200002020-10-02 2:56PM EDT2021-02-198.000.000.000.00-13593.13%
PFPT210521C001200002020-10-06 2:38PM EDT2021-05-2110.000.000.000.00-133.13%
Putsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFPT201120P001200002020-10-09 1:10PM EDT2020-11-2012.090.000.000.00-5740.00%
PFPT210219P001200002020-08-14 3:33PM EDT2021-02-1921.3522.7024.400.00-1463.64%