UK Markets close in 1 hr 23 mins

Proofpoint, Inc. (PFPT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
107.06-0.50 (-0.46%)
As of 10:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFPT201120C001250002020-09-28 3:41PM EDT2020-11-201.750.951.700.00-417351.10%
PFPT210219C001250002020-09-25 12:27PM EDT2021-02-194.103.605.00-0.40-8.89%210844.59%
Putsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFPT210219P001250002020-09-01 10:07AM EDT2021-02-1919.8022.6024.500.00-1551.49%