UK markets close in 2 hours 19 minutes

Proofpoint, Inc. (PFPT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
107.55-1.87 (-1.71%)
At close: 4:00PM EDT

108.00 +0.45 (0.42%)
Before hours: 8:30AM EDT

In the money
Show:ListStraddle
Strike:130.00
Callsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFPT201120C001300002020-10-19 12:23PM EDT2020-11-201.000.000.000.00-737412.50%
PFPT210219C001300002020-09-29 3:53PM EDT2021-02-193.370.000.000.00-1336.25%
PFPT210521C001300002020-09-21 12:08AM EDT2021-05-218.000.000.000.00-106.25%
Putsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFPT201120P001300002020-09-21 2:28PM EDT2020-11-2028.880.000.000.00-700.00%