UK Markets open in 5 hrs 20 mins

Proofpoint, Inc. (PFPT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
107.87+0.32 (+0.30%)
At close: 4:00PM EDT

107.87 0.00 (0.00%)
After hours: 4:00PM EDT

In the money
Show:ListStraddle
Strike:85.00
Callsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFPT201120C000850002020-09-21 11:30AM EDT2020-11-2020.4020.8024.200.00-11274.05%
PFPT210219C000850002020-08-27 9:30AM EDT2021-02-1930.1023.6027.000.00-3356.19%
Putsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFPT201120P000850002020-09-21 11:30AM EDT2020-11-201.671.402.00-1.08-39.27%1014180.15%
PFPT210219P000850002020-09-18 1:09PM EDT2021-02-195.201.054.200.00-22256.63%