UK markets close in 2 hours 36 minutes

Proofpoint, Inc. (PFPT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
107.55-1.87 (-1.71%)
At close: 4:00PM EDT

108.00 +0.45 (0.42%)
Before hours: 8:30AM EDT

In the money
Show:ListStraddle
Strike:90.00
Callsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFPT201120C000900002020-10-09 9:50AM EDT2020-11-2020.200.000.000.00-1450.00%
PFPT210219C000900002020-09-15 1:38PM EDT2021-02-1919.1824.3025.600.00-11464.26%
Putsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFPT201120P000900002020-10-20 11:42AM EDT2020-11-201.130.000.000.00-543212.50%
PFPT210219P000900002020-09-21 1:23PM EDT2021-02-194.590.000.000.00-1936.25%