Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFSI240719P00035000 | 2023-01-24 11:14AM EDT | 2024-07-19 | 2.30 | 0.60 | 4.30 | 0.00 | - | - | 3 | 267.58% |
PFSI250117P00035000 | 2023-07-21 12:16PM EDT | 2025-01-17 | 1.52 | 1.25 | 1.60 | 0.00 | - | 10 | 10 | 90.36% |