Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFSI240719C00045000 | 2023-08-25 1:15PM EDT | 2024-07-19 | 27.40 | 23.30 | 26.40 | 0.00 | - | 7 | 20 | 0.00% |
PFSI250117C00045000 | 2024-01-31 3:41PM EDT | 2025-01-17 | 47.00 | 41.40 | 43.90 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFSI240719P00045000 | 2023-01-30 11:34AM EDT | 2024-07-19 | 3.90 | 3.80 | 4.90 | 0.00 | - | - | 133 | 323.19% |
PFSI250117P00045000 | 2023-12-13 3:59PM EDT | 2025-01-17 | 0.05 | 0.85 | 3.60 | 0.00 | - | 10 | 12 | 83.37% |