PennyMac Financial Services, Inc. (PFSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.30 | 0.00 | - | - | 3 | 40.00 | - | - | - | - | - |
| 25.40 | 0.00 | - | 1 | 0 | 45.00 | 1.75 | 0.00 | - | 1 | 2 |
| 26.10 | 0.00 | - | 7 | 18 | 50.00 | 2.15 | 0.00 | - | 13 | 227 |
| 18.80 | 0.00 | - | 7 | 64 | 55.00 | 2.80 | 0.00 | - | 1 | 0 |
| 33.50 | 0.00 | - | 1 | 4 | 60.00 | 2.50 | 0.00 | - | 387 | 422 |
| 14.00 | 0.00 | - | 1 | 0 | 65.00 | 0.90 | 0.00 | - | 200 | 202 |
| 18.40 | 0.00 | - | 12 | 27 | 70.00 | 0.05 | 0.00 | - | 2 | 148 |
| 10.90 | 0.00 | - | 1 | 17 | 75.00 | 0.90 | 0.00 | - | 10 | 66 |
| 9.77 | 0.00 | - | 287 | 368 | 80.00 | 0.90 | 0.00 | - | 3 | 1,166 |
| 9.25 | +4.75 | +105.56% | 2 | 849 | 85.00 | 0.65 | 0.00 | - | 10 | 819 |
| 4.60 | 0.00 | - | 23 | 347 | 90.00 | 2.30 | 0.00 | - | 25 | 253 |
| 2.00 | -0.30 | -13.04% | 29 | 225 | 95.00 | 3.00 | -0.30 | -9.09% | 1 | 600 |
| 0.55 | -0.20 | -26.67% | 5 | 47 | 100.00 | 11.79 | 0.00 | - | - | 200 |
| 1.20 | 0.00 | - | 1 | 27 | 105.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 51 | 51 | 110.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 127 | 124 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.