UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.37 +0.26 (+0.33%) GOLD FUTURES
2,317.80 +9.20 (+0.40%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,156.46 +643.82 (+1.27%)
PennyMac Financial Services, Inc. (PFSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240517C00105000 | 2024-04-25 11:22AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PFSI240621C00105000 | 2024-03-08 10:30AM EDT | 2024-06-21 | 1.20 | 0.55 | 0.95 | 0.00 | - | 1 | 27 | 37.60% |
| PFSI240719C00105000 | 2023-12-15 1:43PM EDT | 2024-07-19 | 3.90 | 2.00 | 2.30 | 0.00 | - | 14 | 15 | 41.33% |
| PFSI241115C00105000 | 2024-03-26 1:26PM EDT | 2024-11-15 | 4.44 | 2.35 | 2.95 | 0.00 | - | 3 | 3 | 28.70% |
| PFSI250117C00105000 | 2024-04-23 11:13AM EDT | 2025-01-17 | 5.72 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240719P00105000 | 2023-10-30 3:04PM EDT | 2024-07-19 | 36.70 | 24.20 | 28.50 | 0.00 | - | 1 | 0 | 105.14% |
© 2024 Yahoo. All rights reserved.