UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.39 +0.28 (+0.36%) GOLD FUTURES
2,311.70 +3.10 (+0.13%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,824.49 +4.65 (+0.01%)
PennyMac Financial Services, Inc. (PFSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240621C00070000 | 2024-04-19 2:55PM EDT | 2024-06-21 | 18.40 | 20.10 | 22.60 | 0.00 | - | 12 | 27 | 50.54% |
| PFSI240719C00070000 | 2023-08-15 11:53AM EDT | 2024-07-19 | 12.00 | 8.80 | 10.70 | 0.00 | - | 5 | 6 | 0.00% |
| PFSI240816C00070000 | 2023-12-28 3:26PM EDT | 2024-08-16 | 23.38 | 21.20 | 22.90 | 0.00 | - | - | 1 | 52.01% |
| PFSI250117C00070000 | 2023-09-12 1:41PM EDT | 2025-01-17 | 12.90 | 8.60 | 11.40 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240517P00070000 | 2024-04-09 3:52PM EDT | 2024-05-17 | 0.69 | 0.00 | 1.35 | 0.00 | - | 25 | 521 | 104.20% |
| PFSI240621P00070000 | 2024-02-05 1:19PM EDT | 2024-06-21 | 1.25 | 0.45 | 1.15 | 0.00 | - | 2 | 150 | 56.76% |
| PFSI240719P00070000 | 2023-09-07 11:15AM EDT | 2024-07-19 | 7.38 | 8.70 | 9.20 | 0.00 | - | 7 | 32 | 121.22% |
| PFSI241115P00070000 | 2024-03-22 11:07AM EDT | 2024-11-15 | 2.36 | 2.25 | 2.65 | 0.00 | - | 2 | 2 | 41.83% |
| PFSI250117P00070000 | 2024-02-13 3:02PM EDT | 2025-01-17 | 4.00 | 3.70 | 5.00 | 0.00 | - | 2 | 27 | 48.11% |
© 2024 Yahoo. All rights reserved.