PennyMac Financial Services, Inc. (PFSI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240517C00075000 | 2024-02-01 4:30PM EDT | 2024-05-17 | 16.68 | 11.20 | 13.00 | 0.00 | - | 3 | 2 | 0.00% |
| PFSI240621C00075000 | 2024-04-25 11:52AM EDT | 2024-06-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFSI240719C00075000 | 2023-07-24 11:17AM EDT | 2024-07-19 | 15.00 | 6.60 | 7.00 | 0.00 | - | - | 1 | 0.00% |
| PFSI250117C00075000 | 2023-11-22 12:50PM EDT | 2025-01-17 | 14.20 | 19.80 | 23.90 | 0.00 | - | 6 | 13 | 53.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFSI240517P00075000 | 2024-04-29 12:14PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PFSI240621P00075000 | 2024-04-25 9:36AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PFSI240719P00075000 | 2024-01-03 11:23AM EDT | 2024-07-19 | 3.50 | 1.65 | 2.20 | 0.00 | - | - | 4 | 51.28% |
| PFSI240816P00075000 | 2024-04-29 12:14PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PFSI241115P00075000 | 2024-03-22 11:07AM EDT | 2024-11-15 | 3.22 | 3.30 | 3.70 | 0.00 | - | 2 | 2 | 40.14% |
| PFSI250117P00075000 | 2024-04-29 2:51PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.