Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFSI240517C00095000 | 2024-05-01 12:46PM EDT | 2024-05-17 | 0.06 | 0.20 | 0.35 | 0.00 | - | 5 | 52 | 23.83% |
PFSI240621C00095000 | 2024-04-24 1:41PM EDT | 2024-06-21 | 3.10 | 1.40 | 1.80 | 0.00 | - | 33 | 335 | 26.00% |
PFSI240719C00095000 | 2024-05-03 3:35PM EDT | 2024-07-19 | 2.47 | 2.45 | 2.80 | -1.53 | -38.25% | 15 | 32 | 27.11% |
PFSI240816C00095000 | 2024-04-18 10:43AM EDT | 2024-08-16 | 4.10 | 3.90 | 4.30 | 0.00 | - | 11 | 45 | 31.15% |
PFSI250117C00095000 | 2024-05-03 9:46AM EDT | 2025-01-17 | 8.20 | 7.60 | 8.50 | -0.10 | -1.20% | 2 | 918 | 33.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFSI240517P00095000 | 2024-04-24 12:42PM EDT | 2024-05-17 | 6.10 | 4.00 | 6.30 | 0.00 | - | 32 | 6 | 55.35% |
PFSI240621P00095000 | 2024-02-02 11:49AM EDT | 2024-06-21 | 7.00 | 10.90 | 11.40 | 0.00 | - | 200 | 600 | 66.50% |
PFSI240719P00095000 | 2023-09-05 11:27AM EDT | 2024-07-19 | 22.90 | 26.90 | 30.40 | 0.00 | - | 1 | 1 | 160.30% |
PFSI240816P00095000 | 2024-04-15 3:34PM EDT | 2024-08-16 | 10.90 | 7.00 | 7.40 | 0.00 | - | 33 | 34 | 25.55% |
PFSI250117P00095000 | 2024-03-28 3:07PM EDT | 2025-01-17 | 10.95 | 11.50 | 12.50 | 0.00 | - | 15 | 138 | 33.13% |