The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

PhenixFIN Corporation (PFX)

NasdaqGM - NasdaqGM Delayed price. Currency in USD

Add to watchlist

47.39

+1.14

(+2.46%)

At close: 04:00PM EDT

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jun 2024	46.64	47.39	46.64	47.39	47.39	400
24 Jun 2024	47.02	47.02	47.02	47.02	47.02	500
21 Jun 2024	47.44	47.44	47.44	47.44	47.44	300
20 Jun 2024	45.95	46.18	45.95	45.98	45.98	1,500
18 Jun 2024	45.12	46.44	45.04	46.27	46.27	800
17 Jun 2024	44.96	45.25	44.96	45.24	45.24	900
14 Jun 2024	44.99	45.12	44.99	45.12	45.12	1,900
13 Jun 2024	44.58	44.84	44.58	44.84	44.84	700
12 Jun 2024	45.00	45.25	44.83	45.25	45.25	2,900
11 Jun 2024	44.78	44.78	44.78	44.78	44.78	300
10 Jun 2024	45.23	45.23	44.78	44.78	44.78	1,700
07 Jun 2024	44.44	45.24	44.44	45.20	45.20	700
06 Jun 2024	44.49	44.85	44.49	44.85	44.85	400
05 Jun 2024	45.19	45.19	45.15	45.18	45.18	900
04 Jun 2024	44.82	45.20	44.82	45.00	45.00	900
03 Jun 2024	45.24	45.24	44.53	44.53	44.53	600
31 May 2024	44.54	45.20	44.54	45.20	45.20	700
30 May 2024	44.32	44.53	44.32	44.53	44.53	700
29 May 2024	44.78	44.83	44.78	44.83	44.83	400
28 May 2024	44.78	44.87	44.45	44.87	44.87	1,200
24 May 2024	43.95	45.25	43.95	45.25	45.25	900
23 May 2024	44.55	45.22	44.02	45.22	45.22	1,200
23 May 2024	1.31 Dividend
22 May 2024	45.67	47.13	45.67	47.13	45.82	2,400
21 May 2024	45.95	46.00	45.62	45.87	44.60	10,000
20 May 2024	46.11	46.50	46.11	46.50	45.21	900
17 May 2024	46.00	46.00	45.25	45.42	44.16	1,700
16 May 2024	45.17	46.00	45.17	45.50	44.24	1,600
15 May 2024	45.85	46.00	45.40	46.00	44.72	1,100
14 May 2024	45.74	45.74	45.50	45.50	44.24	1,300
13 May 2024	45.50	46.75	45.37	45.50	44.24	13,000
10 May 2024	45.28	47.30	44.78	46.75	45.45	6,700
09 May 2024	43.80	45.00	43.80	45.00	43.75	2,900
08 May 2024	43.53	44.00	43.53	44.00	42.78	1,000
07 May 2024	43.76	44.00	43.76	44.00	42.78	3,400
06 May 2024	43.55	43.68	42.50	43.68	42.47	3,700
03 May 2024	44.56	44.56	44.25	44.36	43.13	2,200
02 May 2024	45.00	45.00	44.82	45.00	43.75	1,900
01 May 2024	45.00	45.30	44.41	45.30	44.04	3,600
30 Apr 2024	44.30	45.00	44.30	45.00	43.75	2,000
29 Apr 2024	44.88	44.88	44.88	44.88	43.63	300
26 Apr 2024	44.30	44.88	44.30	44.88	43.63	300
25 Apr 2024	44.76	44.98	44.18	44.18	42.95	1,000
24 Apr 2024	44.90	44.90	44.90	44.90	43.65	300
23 Apr 2024	45.29	45.30	44.85	44.90	43.65	2,800
22 Apr 2024	44.24	45.48	43.38	45.48	44.22	2,500
19 Apr 2024	43.38	43.38	43.38	43.38	42.17	-
18 Apr 2024	44.57	44.57	43.38	43.38	42.17	700
17 Apr 2024	43.28	43.28	43.28	43.28	42.08	1,400
16 Apr 2024	43.94	43.94	43.00	43.00	41.80	1,900
15 Apr 2024	44.42	44.42	43.54	43.96	42.74	3,600
12 Apr 2024	44.25	44.25	44.25	44.25	43.02	300
11 Apr 2024	44.10	45.00	44.10	44.25	43.02	2,400
10 Apr 2024	44.09	44.09	44.09	44.09	42.86	300
09 Apr 2024	44.09	44.09	44.09	44.09	42.86	800
08 Apr 2024	44.01	44.01	44.01	44.01	42.79	200
05 Apr 2024	43.43	43.96	42.65	43.96	42.74	900
04 Apr 2024	43.64	43.64	43.64	43.64	42.43	-
03 Apr 2024	43.64	43.64	43.64	43.64	42.43	-
02 Apr 2024	43.64	43.64	43.64	43.64	42.43	-
01 Apr 2024	43.92	44.05	43.05	43.64	42.43	1,800
28 Mar 2024	44.10	44.10	44.10	44.10	42.87	300
27 Mar 2024	43.68	44.07	42.63	44.07	42.85	1,100
26 Mar 2024	44.04	44.04	44.04	44.04	42.82	500
25 Mar 2024	44.44	44.44	44.04	44.04	42.82	1,900
22 Mar 2024	44.77	44.96	44.77	44.96	43.71	600
21 Mar 2024	45.13	45.17	45.13	45.15	43.90	1,200
20 Mar 2024	44.78	44.78	44.78	44.78	43.54	300
19 Mar 2024	45.03	45.03	45.03	45.03	43.78	400
18 Mar 2024	44.78	44.78	44.76	44.76	43.52	600
15 Mar 2024	45.30	45.30	45.30	45.30	44.04	-
14 Mar 2024	45.00	45.30	45.00	45.30	44.04	2,300
13 Mar 2024	45.02	45.02	45.02	45.02	43.77	300
12 Mar 2024	45.02	45.02	45.02	45.02	43.77	300
11 Mar 2024	45.01	45.49	44.73	45.02	43.77	3,400
08 Mar 2024	45.06	45.06	44.63	44.63	43.39	4,400
07 Mar 2024	45.07	45.07	44.99	45.02	43.77	5,500
06 Mar 2024	45.24	45.24	44.83	45.00	43.75	30,100
05 Mar 2024	44.56	45.44	44.56	45.00	43.75	47,200
04 Mar 2024	45.48	45.48	45.48	45.48	44.22	300
01 Mar 2024	45.09	45.48	45.03	45.48	44.22	28,900
29 Feb 2024	44.81	44.81	44.81	44.81	43.57	700
28 Feb 2024	44.83	45.49	44.78	45.49	44.23	500
27 Feb 2024	43.46	45.00	43.46	45.00	43.75	3,900
26 Feb 2024	43.53	43.99	43.53	43.99	42.77	900
23 Feb 2024	44.53	44.76	44.29	44.29	43.06	3,000
22 Feb 2024	44.06	44.63	44.05	44.50	43.26	800
21 Feb 2024	44.54	45.00	44.50	45.00	43.75	1,400
20 Feb 2024	44.50	44.50	44.50	44.50	43.26	400
16 Feb 2024	44.60	44.96	44.40	44.87	43.62	1,900
15 Feb 2024	44.53	44.74	44.53	44.74	43.50	600
14 Feb 2024	44.64	44.96	44.55	44.75	43.51	900
13 Feb 2024	45.00	45.00	44.50	44.54	43.31	1,400
12 Feb 2024	44.63	44.93	44.50	44.75	43.51	2,200
09 Feb 2024	44.00	44.88	44.00	44.75	43.51	2,500
08 Feb 2024	45.00	45.00	45.00	45.00	43.75	-
07 Feb 2024	45.00	45.00	45.00	45.00	43.75	-
06 Feb 2024	45.13	45.13	45.00	45.00	43.75	600
05 Feb 2024	45.23	45.23	45.02	45.02	43.77	400
02 Feb 2024	45.16	45.19	45.16	45.19	43.93	600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,297.42+49.63(+0.60%)

FTSE 25020,446.46+83.03(+0.41%)

AIM767.92-0.11(-0.01%)

GBP/EUR1.1841+0.0003(+0.03%)

GBP/USD1.2667-0.0019(-0.15%)

Bitcoin GBP48,514.49+490.19(+1.02%)

The cost of following England at Euro 2024

PhenixFIN Corporation (PFX)

FTSE 100
8,297.42
+49.63(+0.60%)

FTSE 250
20,446.46
+83.03(+0.41%)

AIM
767.92
-0.11(-0.01%)

GBP/EUR
1.1841
+0.0003(+0.03%)

GBP/USD
1.2667
-0.0019(-0.15%)

Bitcoin GBP
48,514.49
+490.19(+1.02%)