UK markets open in 2 hours 51 minutes

NIKKEI 225
38,280.82
+6.77(+0.02%)
HANG SENG
18,155.16
+392.13(+2.21%)
CRUDE OIL
79.45
+0.45(+0.57%)
GOLD FUTURES
2,329.00
+18.00(+0.78%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,851.57
-2,194.76(-4.57%)

Family finances

Who is the breadwinner in your family and does it matter?

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

163.40

+0.20

(+0.12%)

At close: 04:00PM EDT

163.53

+0.13

(+0.08%)

After hours:

07:47PM EDT

In the money

Show:ListStraddle

Calls

3 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	120.00	0.05	0.00	-	1	1
-	-	-	-	-	135.00	0.16	0.00	-	4	4
-	-	-	-	-	140.00	0.01	0.00	-	1	21
-	-	-	-	-	142.00	0.17	0.00	-	-	3
-	-	-	-	-	143.00	0.02	0.00	-	-	3
-	-	-	-	-	144.00	0.03	0.00	-	2	65
11.43	0.00	-	1	0	145.00	0.01	0.00	-	22	146
15.30	0.00	-	2	2	146.00	0.03	0.00	-	2	8
-	-	-	-	-	147.00	0.01	0.00	-	10	151
8.15	0.00	-	-	0	148.00	0.04	0.00	-	3	34
8.70	0.00	-	2	2	149.00	0.07	0.00	-	1	180
12.65	0.00	-	7	13	150.00	0.02	+0.01	+100.00%	13	353
8.50	0.00	-	228	174	152.50	0.03	+0.01	+50.00%	6	783
8.55	+1.30	+17.93%	10	370	155.00	0.03	+0.01	+50.00%	24	960
5.50	0.00	-	26	604	157.50	0.02	-0.02	-50.00%	75	678
3.65	+0.20	+5.80%	399	1,158	160.00	0.06	-0.05	-45.45%	1,257	1,304
1.35	-0.02	-1.46%	398	1,609	162.50	0.33	-0.15	-31.25%	1,208	862
0.21	0.00	-	8,367	5,354	165.00	1.30	-0.70	-35.00%	91	10
0.02	0.00	-	602	1,281	167.50	5.55	0.00	-	1	14
0.02	0.00	-	25	430	170.00	7.70	0.00	-	1	1
0.01	0.00	-	4	47	172.50	-	-	-	-	-
0.04	0.00	-	50	72	175.00	-	-	-	-	-
0.01	0.00	-	-	1	177.50	16.05	0.00	-	-	0
0.05	0.00	-	-	10	185.00	-	-	-	-	-
0.01	0.00	-	-	1	225.00	-	-	-	-	-