The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.08 | 0.00 | - | - | 3 |
| 22.20 | 0.00 | - | - | 2 | 135.00 | 0.05 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 140.00 | 0.03 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 142.00 | 0.04 | 0.00 | - | - | 2 |
| - | - | - | - | - | 143.00 | 0.04 | 0.00 | - | - | 2 |
| 17.55 | 0.00 | - | - | 1 | 144.00 | 0.06 | 0.00 | - | - | 2 |
| 14.31 | 0.00 | - | 1 | 14 | 145.00 | 0.03 | 0.00 | - | 17 | 24 |
| - | - | - | - | - | 146.00 | 0.07 | 0.00 | - | - | 2 |
| - | - | - | - | - | 147.00 | 0.08 | 0.00 | - | 36 | 34 |
| - | - | - | - | - | 148.00 | 0.08 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 149.00 | 0.04 | 0.00 | - | 1 | 8 |
| 9.41 | 0.00 | - | 1 | 32 | 150.00 | 0.05 | 0.00 | - | 2 | 146 |
| 9.91 | 0.00 | - | 1 | 9 | 152.50 | 0.04 | 0.00 | - | 5 | 276 |
| 7.41 | 0.00 | - | 1 | 312 | 155.00 | 0.05 | 0.00 | - | 23 | 291 |
| 5.95 | 0.00 | - | 1 | 347 | 157.50 | 0.12 | 0.00 | - | 20 | 427 |
| 4.20 | 0.00 | - | 26 | 521 | 160.00 | 0.20 | 0.00 | - | 307 | 944 |
| 2.14 | 0.00 | - | 224 | 1,140 | 162.50 | 0.79 | 0.00 | - | 374 | 738 |
| 0.77 | 0.00 | - | 527 | 1,251 | 165.00 | 1.80 | 0.00 | - | 72 | 133 |
| 0.16 | 0.00 | - | 64 | 224 | 167.50 | 5.94 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 53 | 114 | 170.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 13 | 105 | 172.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.