UK markets open in 6 hours 23 minutes
NIKKEI 225
38,225.61 -180.05 (-0.47%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.22 -0.71 (-0.87%) GOLD FUTURES
2,299.80 -3.10 (-0.13%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,312.46 -2,911.50 (-5.68%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.02 | 0.00 | - | - | 15 |
| 51.60 | 0.00 | - | 2 | 1 | 105.00 | 0.02 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 2 | 2 |
| 43.30 | 0.00 | - | 1 | 2 | 120.00 | 0.02 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 3 | 16 |
| 27.18 | 0.00 | - | 1 | 1 | 130.00 | 0.02 | 0.00 | - | 1 | 28 |
| 21.35 | 0.00 | - | - | 0 | 135.00 | 0.03 | 0.00 | - | 6 | 48 |
| 22.90 | 0.00 | - | 1 | 1 | 140.00 | 0.01 | 0.00 | - | 3 | 195 |
| - | - | - | - | - | 142.00 | 0.03 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 144.00 | 0.04 | 0.00 | - | 5 | 5 |
| 17.00 | 0.00 | - | 7 | 14 | 145.00 | 0.03 | -0.02 | -40.00% | 8 | 2,350 |
| - | - | - | - | - | 147.00 | 0.06 | 0.00 | - | - | 2 |
| - | - | - | - | - | 149.00 | 0.07 | 0.00 | - | 1 | 2 |
| 13.22 | +1.53 | +13.09% | 3 | 215 | 150.00 | 0.07 | -0.02 | -22.22% | 3 | 2,448 |
| 8.81 | 0.00 | - | 4 | 30 | 152.50 | 0.09 | -0.04 | -30.77% | 12 | 86 |
| 8.44 | +1.29 | +18.04% | 12 | 1,678 | 155.00 | 0.13 | -0.11 | -45.83% | 93 | 3,704 |
| 6.50 | 0.00 | - | - | 486 | 157.50 | 0.25 | -0.18 | -41.86% | 44 | 249 |
| 4.30 | +1.42 | +49.31% | 20 | 3,084 | 160.00 | 0.55 | -0.48 | -46.60% | 347 | 2,156 |
| 2.42 | +0.99 | +69.23% | 246 | 1,879 | 162.50 | 1.25 | -0.86 | -40.76% | 737 | 498 |
| 1.10 | +0.63 | +134.04% | 1,524 | 14,251 | 165.00 | 2.76 | -1.59 | -36.55% | 13 | 161 |
| 0.29 | +0.18 | +163.64% | 49 | 387 | 167.50 | 5.24 | 0.00 | - | - | 0 |
| 0.07 | +0.03 | +75.00% | 67 | 1,728 | 170.00 | 8.25 | +0.66 | +8.70% | 3 | 0 |
| 0.03 | +0.02 | +200.00% | 10 | 91 | 172.50 | 9.15 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 209 | 175.00 | 12.95 | -0.90 | -6.50% | 4 | 4 |
| - | - | - | - | - | 177.50 | 14.10 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 81 | 180.00 | 23.50 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 2 | 11 | 185.00 | 28.70 | 0.00 | - | 610 | 0 |
| 0.03 | 0.00 | - | 2 | 1 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 33.05 | 0.00 | - | 229 | 0 |
© 2024 Yahoo. All rights reserved.