The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240524C00150000 | 2024-04-25 10:09AM EDT | 150.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240524C00155000 | 2024-04-30 1:31PM EDT | 155.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240524C00160000 | 2024-05-03 2:12PM EDT | 160.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240524C00165000 | 2024-05-06 3:56PM EDT | 165.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.39% |
| PG240524C00170000 | 2024-05-06 2:37PM EDT | 170.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| PG240524C00175000 | 2024-05-06 12:07PM EDT | 175.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240524P00125000 | 2024-04-19 11:18AM EDT | 125.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| PG240524P00130000 | 2024-04-19 11:19AM EDT | 130.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| PG240524P00135000 | 2024-04-22 12:46PM EDT | 135.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PG240524P00140000 | 2024-04-24 1:26PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| PG240524P00145000 | 2024-04-18 2:46PM EDT | 145.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PG240524P00150000 | 2024-05-06 9:30AM EDT | 150.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PG240524P00155000 | 2024-05-06 2:37PM EDT | 155.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PG240524P00160000 | 2024-05-06 3:52PM EDT | 160.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| PG240524P00165000 | 2024-05-06 2:44PM EDT | 165.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.