UK markets open in 4 hours 11 minutes
NIKKEI 225
38,304.53 -530.57 (-1.37%) HANG SENG
18,580.26 +100.89 (+0.55%) CRUDE OIL
78.10 -0.28 (-0.36%) GOLD FUTURES
2,319.10 -5.10 (-0.22%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,281.64 -725.73 (-1.42%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240531C00150000 | 2024-05-03 9:35AM EDT | 150.00 | 13.55 | 16.05 | 17.50 | 0.00 | - | 1 | 151 | 43.14% |
| PG240531C00155000 | 2024-05-07 10:17AM EDT | 155.00 | 10.90 | 10.35 | 12.80 | +2.40 | +28.24% | 1 | 25 | 36.17% |
| PG240531C00160000 | 2024-05-07 9:32AM EDT | 160.00 | 6.20 | 6.20 | 6.80 | +1.30 | +26.53% | 5 | 474 | 18.64% |
| PG240531C00165000 | 2024-05-07 3:38PM EDT | 165.00 | 2.40 | 2.46 | 2.61 | +0.75 | +45.45% | 21 | 484 | 13.05% |
| PG240531C00170000 | 2024-05-07 3:10PM EDT | 170.00 | 0.37 | 0.42 | 0.47 | +0.14 | +60.87% | 26 | 126 | 10.91% |
| PG240531C00175000 | 2024-05-07 2:44PM EDT | 175.00 | 0.05 | 0.01 | 0.12 | -0.09 | -64.29% | 41 | 10 | 12.92% |
| PG240531C00180000 | 2024-04-26 1:36PM EDT | 180.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 6 | 6 | 16.46% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240531P00125000 | 2024-04-19 11:47AM EDT | 125.00 | 0.04 | 0.00 | 2.13 | 0.00 | - | 48 | 24 | 78.71% |
| PG240531P00130000 | 2024-04-22 12:46PM EDT | 130.00 | 0.03 | 0.00 | 2.13 | 0.00 | - | 60 | 62 | 70.00% |
| PG240531P00135000 | 2024-04-22 12:47PM EDT | 135.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 10 | 32.81% |
| PG240531P00140000 | 2024-04-23 11:23AM EDT | 140.00 | 0.10 | 0.01 | 2.14 | 0.00 | - | 1 | 34 | 53.20% |
| PG240531P00145000 | 2024-04-30 1:33PM EDT | 145.00 | 0.07 | 0.01 | 1.28 | 0.00 | - | 10 | 15 | 47.29% |
| PG240531P00150000 | 2024-05-06 1:38PM EDT | 150.00 | 0.09 | 0.02 | 0.11 | 0.00 | - | 3 | 175 | 21.19% |
| PG240531P00155000 | 2024-05-06 9:30AM EDT | 155.00 | 0.18 | 0.07 | 0.14 | 0.00 | - | 1 | 350 | 15.99% |
| PG240531P00160000 | 2024-05-07 3:34PM EDT | 160.00 | 0.32 | 0.25 | 0.32 | -0.21 | -39.62% | 65 | 545 | 12.11% |
| PG240531P00165000 | 2024-05-07 3:34PM EDT | 165.00 | 1.33 | 1.15 | 1.23 | -0.73 | -35.44% | 27 | 90 | 9.35% |
| PG240531P00170000 | 2024-05-07 3:19PM EDT | 170.00 | 4.70 | 4.15 | 4.80 | -4.70 | -50.00% | 1 | 1 | 11.70% |
© 2024 Yahoo. All rights reserved.