UK markets open in 4 hours 59 minutes
NIKKEI 225
38,167.60 -238.06 (-0.62%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.21 -0.72 (-0.88%) GOLD FUTURES
2,299.00 -3.90 (-0.17%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,115.54 -2,823.41 (-5.54%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.50 | 0.00 | - | 2 | 1 | 70.00 | 0.01 | 0.00 | - | 40 | 84 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 10 | 39 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 15 | 43 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 50 | 190 |
| 66.60 | 0.00 | - | 3 | 0 | 90.00 | 0.21 | 0.00 | - | 2 | 81 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 1 | 358 |
| 62.09 | 0.00 | - | 2 | 15 | 100.00 | 0.01 | 0.00 | - | 1 | 175 |
| 52.81 | 0.00 | - | 3 | 4 | 105.00 | 0.10 | 0.00 | - | 2 | 302 |
| 42.70 | 0.00 | - | 1 | 8 | 110.00 | 0.05 | 0.00 | - | 1 | 333 |
| 41.94 | 0.00 | - | 6 | 29 | 115.00 | 0.03 | 0.00 | - | 9 | 649 |
| 36.80 | 0.00 | - | 1 | 74 | 120.00 | 0.07 | 0.00 | - | 1 | 954 |
| 31.70 | 0.00 | - | 2 | 110 | 125.00 | 0.05 | 0.00 | - | 5 | 1,052 |
| 26.50 | 0.00 | - | 10 | 245 | 130.00 | 0.06 | 0.00 | - | 6 | 1,202 |
| 21.73 | 0.00 | - | 8 | 517 | 135.00 | 0.07 | -0.02 | -22.22% | 12 | 1,595 |
| 17.19 | 0.00 | - | 2 | 284 | 140.00 | 0.12 | -0.02 | -14.29% | 10 | 8,306 |
| 19.03 | +0.63 | +3.42% | 1 | 2,325 | 145.00 | 0.19 | -0.06 | -24.00% | 20 | 5,865 |
| 12.74 | 0.00 | - | 1 | 1,069 | 150.00 | 0.36 | -0.05 | -12.20% | 14 | 5,057 |
| 9.10 | +0.80 | +9.64% | 755 | 5,750 | 155.00 | 0.64 | -0.16 | -20.00% | 840 | 7,486 |
| 5.88 | +1.28 | +27.83% | 28 | 4,433 | 160.00 | 1.55 | -0.31 | -16.67% | 348 | 3,306 |
| 2.74 | +0.84 | +44.21% | 371 | 5,605 | 165.00 | 3.40 | -1.05 | -23.60% | 85 | 231 |
| 0.87 | +0.36 | +70.59% | 1,633 | 11,323 | 170.00 | 9.50 | 0.00 | - | 10 | 0 |
| 0.17 | +0.08 | +88.89% | 6 | 4,047 | 175.00 | 12.77 | +0.42 | +3.40% | 3 | 3 |
| 0.05 | -0.01 | -16.67% | 4 | 444 | 180.00 | 17.83 | +1.58 | +9.72% | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 1,058 | 185.00 | 30.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 103 | 190.00 | 40.00 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 24 | 195.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 328 | 200.00 | 52.37 | 0.00 | - | 33 | 0 |
| 0.03 | 0.00 | - | 10 | 46 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 36 | 220.00 | 63.75 | 0.00 | - | 25 | 0 |
| 0.04 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.