The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240628C00150000 | 2024-06-07 1:38PM EDT | 150.00 | 18.41 | 18.30 | 18.75 | 0.00 | - | 1 | 1 | 42.77% |
| PG240628C00155000 | 2024-06-07 9:51AM EDT | 155.00 | 14.05 | 13.45 | 13.85 | 0.00 | - | 2 | 3 | 35.16% |
| PG240628C00160000 | 2024-06-13 12:47PM EDT | 160.00 | 6.80 | 8.55 | 8.80 | 0.00 | - | 30 | 35 | 23.93% |
| PG240628C00162500 | 2024-06-12 3:51PM EDT | 162.50 | 3.65 | 6.15 | 7.25 | 0.00 | - | - | 1 | 29.79% |
| PG240628C00165000 | 2024-06-17 11:28AM EDT | 165.00 | 4.10 | 3.85 | 4.05 | +1.29 | +45.91% | 7 | 611 | 15.76% |
| PG240628C00167500 | 2024-06-17 11:40AM EDT | 167.50 | 2.06 | 2.02 | 2.10 | +0.88 | +74.58% | 366 | 233 | 13.36% |
| PG240628C00170000 | 2024-06-17 11:37AM EDT | 170.00 | 0.81 | 0.81 | 0.85 | +0.39 | +92.86% | 108 | 301 | 12.45% |
| PG240628C00172500 | 2024-06-17 11:29AM EDT | 172.50 | 0.28 | 0.23 | 0.30 | +0.16 | +133.33% | 14 | 16 | 12.75% |
| PG240628C00175000 | 2024-06-17 9:31AM EDT | 175.00 | 0.11 | 0.05 | 0.11 | +0.07 | +175.00% | 1 | 129 | 13.67% |
| PG240628C00180000 | 2024-06-03 10:14AM EDT | 180.00 | 0.06 | 0.01 | 0.20 | 0.00 | - | 5 | 6 | 23.83% |
| PG240628C00200000 | 2024-06-13 10:34AM EDT | 200.00 | 0.01 | 0.00 | 0.34 | 0.00 | - | 6 | 8 | 55.86% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240628P00130000 | 2024-06-07 3:36PM EDT | 130.00 | 0.09 | 0.00 | 0.34 | 0.00 | - | 1 | 1 | 71.88% |
| PG240628P00150000 | 2024-06-17 10:42AM EDT | 150.00 | 0.08 | 0.01 | 0.11 | -0.07 | -46.67% | 1 | 3 | 33.69% |
| PG240628P00155000 | 2024-06-17 11:51AM EDT | 155.00 | 0.07 | 0.06 | 0.10 | 0.00 | - | 56 | 28 | 25.10% |
| PG240628P00157500 | 2024-06-14 3:44PM EDT | 157.50 | 0.10 | 0.07 | 0.33 | 0.00 | - | 10 | 14 | 27.30% |
| PG240628P00160000 | 2024-06-17 9:35AM EDT | 160.00 | 0.09 | 0.09 | 0.13 | -0.09 | -50.00% | 17 | 162 | 17.87% |
| PG240628P00162500 | 2024-06-17 10:29AM EDT | 162.50 | 0.20 | 0.15 | 0.20 | -0.11 | -35.48% | 35 | 124 | 14.97% |
| PG240628P00165000 | 2024-06-17 11:20AM EDT | 165.00 | 0.37 | 0.37 | 0.40 | -0.38 | -50.67% | 25 | 252 | 12.72% |
| PG240628P00167500 | 2024-06-17 11:50AM EDT | 167.50 | 0.99 | 0.96 | 1.01 | -0.73 | -42.44% | 154 | 19 | 11.57% |
| PG240628P00170000 | 2024-06-07 3:01PM EDT | 170.00 | 2.90 | 2.25 | 2.34 | 0.00 | - | 20 | 10 | 11.29% |
© 2024 Yahoo. All rights reserved.