UK markets open in 2 hours 40 minutes

NIKKEI 225
38,433.34
+27.68(+0.07%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.13
-0.80(-0.98%)
GOLD FUTURES
2,292.30
-10.60(-0.46%)
DOW
37,815.92
-570.17(-1.49%)
Bitcoin GBP
48,291.22
-2,692.32(-5.28%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

163.20

+1.54

(+0.95%)

At close: 04:00PM EDT

163.15

-0.05

(-0.03%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	80.00	0.08	0.00	-	-	1
-	-	-	-	-	85.00	0.12	0.00	-	3	3
-	-	-	-	-	90.00	0.02	0.00	-	1	8
-	-	-	-	-	95.00	0.21	0.00	-	2	0
-	-	-	-	-	100.00	0.05	0.00	-	15	104
-	-	-	-	-	105.00	0.13	0.00	-	2	8
47.49	0.00	-	6	10	110.00	0.09	0.00	-	5	7
34.25	0.00	-	1	1	115.00	0.09	0.00	-	1	19
43.67	+13.39	+44.22%	2	4	120.00	0.08	0.00	-	8	352
24.30	0.00	-	1	3	125.00	0.10	0.00	-	10	67
27.31	0.00	-	8	69	130.00	0.23	0.00	-	8	80
22.40	0.00	-	7	298	135.00	0.18	0.00	-	2	4,116
24.10	0.00	-	8	196	140.00	0.27	+0.04	+17.39%	4	3,202
19.22	+0.12	+0.63%	2	510	145.00	0.37	-0.09	-19.57%	15	1,250
14.93	-0.15	-0.99%	5	411	150.00	0.61	-0.14	-18.67%	11	1,983
10.48	+1.71	+19.50%	12	995	155.00	1.13	-0.28	-19.86%	79	1,461
6.47	+0.86	+15.33%	69	4,230	160.00	2.24	-0.51	-18.55%	206	2,854
3.45	+0.63	+22.34%	250	3,265	165.00	4.15	-0.80	-16.16%	104	461
1.46	+0.42	+40.38%	450	6,794	170.00	8.22	0.00	-	6	10
0.59	+0.23	+63.89%	77	1,091	175.00	-	-	-	-	-
0.12	0.00	-	31	252	180.00	-	-	-	-	-
0.07	0.00	-	6	78	185.00	-	-	-	-	-
0.13	0.00	-	2	39	190.00	-	-	-	-	-
0.17	0.00	-	10	31	195.00	-	-	-	-	-
0.08	0.00	-	2	6	200.00	50.90	0.00	-	-	0
0.06	0.00	-	2	3	210.00	-	-	-	-	-
0.01	0.00	-	2	10	220.00	-	-	-	-	-