The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.37 | 0.00 | - | 1 | 0 | 75.00 | 0.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 0.07 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 95.00 | 0.34 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 100.00 | 0.07 | 0.00 | - | 1 | 0 |
| 57.45 | 0.00 | - | 4 | 2 | 105.00 | 0.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 110.00 | 0.22 | 0.00 | - | 3 | 0 |
| 37.25 | 0.00 | - | - | 1 | 115.00 | 0.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 0.18 | 0.00 | - | 1 | 0 |
| 32.90 | 0.00 | - | 1 | 0 | 125.00 | 0.45 | 0.00 | - | 1 | 0 |
| 28.43 | 0.00 | - | 1 | 6 | 130.00 | 0.39 | 0.00 | - | 6 | 0 |
| 24.17 | 0.00 | - | 19 | 0 | 135.00 | 0.53 | 0.00 | - | 2 | 0 |
| 18.70 | 0.00 | - | 10 | 0 | 140.00 | 0.68 | 0.00 | - | 7 | 0 |
| 19.65 | 0.00 | - | 1 | 0 | 145.00 | 1.00 | 0.00 | - | 4 | 0 |
| 14.16 | 0.00 | - | 1 | 0 | 150.00 | 1.52 | 0.00 | - | 2 | 0 |
| 11.80 | 0.00 | - | 1 | 0 | 155.00 | 2.30 | 0.00 | - | 4 | 0 |
| 7.75 | 0.00 | - | 2 | 0 | 160.00 | 3.92 | 0.00 | - | 17 | 0 |
| 5.80 | 0.00 | - | 45 | 0 | 165.00 | 5.75 | 0.00 | - | 137 | 0 |
| 3.35 | 0.00 | - | 71 | 0 | 170.00 | 8.86 | 0.00 | - | 10 | 0 |
| 1.89 | 0.00 | - | 23 | 0 | 175.00 | 18.07 | 0.00 | - | - | 5 |
| 0.97 | 0.00 | - | 26 | 0 | 180.00 | 24.00 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 60 | 0 | 200.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.