The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG241018C00110000 | 2024-04-05 1:19PM EDT | 110.00 | 47.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PG241018C00130000 | 2024-04-16 11:15AM EDT | 130.00 | 28.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PG241018C00135000 | 2024-04-17 3:53PM EDT | 135.00 | 25.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PG241018C00140000 | 2024-04-17 3:54PM EDT | 140.00 | 20.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PG241018C00150000 | 2024-04-30 12:01PM EDT | 150.00 | 17.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PG241018C00155000 | 2024-04-30 11:48AM EDT | 155.00 | 13.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PG241018C00160000 | 2024-04-26 10:50AM EDT | 160.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PG241018C00165000 | 2024-05-01 2:55PM EDT | 165.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.39% |
| PG241018C00170000 | 2024-05-01 2:23PM EDT | 170.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 1.56% |
| PG241018C00175000 | 2024-05-01 2:33PM EDT | 175.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| PG241018C00180000 | 2024-05-01 1:10PM EDT | 180.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| PG241018C00185000 | 2024-04-24 3:56PM EDT | 185.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PG241018C00190000 | 2024-04-22 2:51PM EDT | 190.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG241018C00195000 | 2024-04-24 11:36AM EDT | 195.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG241018C00200000 | 2024-02-23 10:30AM EDT | 200.00 | 0.42 | 0.19 | 0.27 | 0.00 | - | 20 | 20 | 16.24% |
| PG241018C00210000 | 2024-04-25 2:19PM EDT | 210.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG241018P00085000 | 2024-04-08 2:39PM EDT | 85.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PG241018P00090000 | 2024-03-21 3:55PM EDT | 90.00 | 0.12 | 0.00 | 0.73 | 0.00 | - | - | 1 | 50.88% |
| PG241018P00095000 | 2024-04-04 2:52PM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PG241018P00105000 | 2024-03-15 3:55PM EDT | 105.00 | 0.20 | 0.22 | 0.36 | 0.00 | - | - | 1 | 34.52% |
| PG241018P00115000 | 2024-03-27 3:34PM EDT | 115.00 | 0.32 | 0.20 | 0.25 | 0.00 | - | 1 | 11 | 26.61% |
| PG241018P00120000 | 2024-05-01 2:08PM EDT | 120.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PG241018P00125000 | 2024-04-30 12:24PM EDT | 125.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PG241018P00130000 | 2024-04-30 1:49PM EDT | 130.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PG241018P00135000 | 2024-04-25 10:08AM EDT | 135.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG241018P00140000 | 2024-04-25 3:26PM EDT | 140.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| PG241018P00145000 | 2024-04-26 10:46AM EDT | 145.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PG241018P00150000 | 2024-04-29 2:44PM EDT | 150.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PG241018P00155000 | 2024-05-01 3:40PM EDT | 155.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| PG241018P00160000 | 2024-05-01 3:05PM EDT | 160.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.78% |
| PG241018P00165000 | 2024-05-01 3:06PM EDT | 165.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| PG241018P00170000 | 2024-05-01 2:23PM EDT | 170.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG241018P00175000 | 2024-03-15 9:51AM EDT | 175.00 | 15.15 | 19.25 | 21.50 | 0.00 | - | 2 | 18 | 32.64% |
© 2024 Yahoo. All rights reserved.