The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.20 | 0.00 | - | - | 1 |
| 47.75 | 0.00 | - | 8 | 0 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.32 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 120.00 | 0.32 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 0.37 | 0.00 | - | 5 | 0 |
| 28.25 | 0.00 | - | 10 | 0 | 130.00 | 0.50 | 0.00 | - | 3 | 0 |
| 25.05 | 0.00 | - | - | 0 | 135.00 | 0.71 | 0.00 | - | 1 | 0 |
| 20.39 | 0.00 | - | - | 0 | 140.00 | 0.99 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 145.00 | 1.50 | 0.00 | - | 1 | 0 |
| 17.23 | 0.00 | - | 5 | 0 | 150.00 | 2.07 | 0.00 | - | 6 | 0 |
| 13.08 | 0.00 | - | 4 | 0 | 155.00 | 2.84 | 0.00 | - | 61 | 0 |
| 8.35 | 0.00 | - | 4 | 0 | 160.00 | 4.20 | 0.00 | - | 19 | 0 |
| 6.95 | 0.00 | - | 20 | 0 | 165.00 | 6.40 | 0.00 | - | 33 | 0 |
| 4.15 | 0.00 | - | 1 | 0 | 170.00 | 10.60 | 0.00 | - | 1 | 30 |
| 2.60 | 0.00 | - | 13 | 0 | 175.00 | 15.15 | 0.00 | - | 2 | 18 |
| 1.48 | 0.00 | - | 6 | 0 | 180.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 5 | 0 | 185.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 20 | 20 | 200.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.