UK markets open in 7 hours 33 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.04 +0.04 (+0.05%) GOLD FUTURES
2,331.60 +20.60 (+0.89%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,185.43 -2,114.21 (-4.38%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG241115C00130000 | 2024-04-17 11:31AM EDT | 130.00 | 28.66 | 34.95 | 38.35 | 0.00 | - | - | 4 | 38.61% |
| PG241115C00145000 | 2024-04-05 10:56AM EDT | 145.00 | 16.55 | 21.45 | 23.10 | 0.00 | - | 1 | 3 | 25.73% |
| PG241115C00150000 | 2024-04-05 11:55AM EDT | 150.00 | 13.35 | 17.15 | 19.50 | 0.00 | - | 4 | 19 | 25.14% |
| PG241115C00155000 | 2024-04-15 9:58AM EDT | 155.00 | 9.48 | 13.35 | 14.65 | 0.00 | - | 1 | 106 | 21.10% |
| PG241115C00160000 | 2024-04-30 12:10PM EDT | 160.00 | 10.40 | 9.90 | 11.20 | 0.00 | - | 5 | 84 | 19.75% |
| PG241115C00165000 | 2024-05-01 2:45PM EDT | 165.00 | 7.98 | 6.80 | 8.65 | +0.76 | +10.53% | 4 | 299 | 19.50% |
| PG241115C00170000 | 2024-05-01 9:30AM EDT | 170.00 | 5.65 | 5.35 | 5.55 | +0.77 | +15.78% | 1 | 162 | 17.20% |
| PG241115C00175000 | 2024-05-01 12:13PM EDT | 175.00 | 3.60 | 3.50 | 3.65 | +0.25 | +7.46% | 14 | 116 | 16.41% |
| PG241115C00180000 | 2024-05-01 3:33PM EDT | 180.00 | 2.21 | 2.11 | 2.23 | +0.64 | +40.76% | 2 | 39 | 15.65% |
| PG241115C00185000 | 2024-05-01 10:04AM EDT | 185.00 | 1.18 | 1.21 | 1.33 | 0.00 | - | 1 | 22 | 15.23% |
| PG241115C00190000 | 2024-04-23 11:52AM EDT | 190.00 | 0.52 | 0.67 | 0.78 | 0.00 | - | 3 | 15 | 15.01% |
| PG241115C00195000 | 2024-03-22 11:50AM EDT | 195.00 | 0.49 | 0.24 | 0.32 | 0.00 | - | 30 | 28 | 13.92% |
| PG241115C00200000 | 2024-04-04 3:49PM EDT | 200.00 | 0.20 | 0.25 | 0.31 | 0.00 | - | 20 | 5 | 15.39% |
| PG241115C00210000 | 2024-04-19 3:36PM EDT | 210.00 | 0.10 | 0.11 | 0.15 | 0.00 | - | 200 | 2 | 16.31% |
| PG241115C00220000 | 2024-05-01 11:27AM EDT | 220.00 | 0.08 | 0.05 | 0.09 | -0.07 | -46.67% | 2 | 10 | 17.53% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG241115P00080000 | 2024-04-08 2:40PM EDT | 80.00 | 0.09 | 0.00 | 0.18 | 0.00 | - | 1 | 10 | 43.99% |
| PG241115P00085000 | 2024-03-27 3:35PM EDT | 85.00 | 0.05 | 0.00 | 1.97 | 0.00 | - | 1 | 1 | 54.05% |
| PG241115P00090000 | 2024-03-21 3:56PM EDT | 90.00 | 0.12 | 0.00 | 0.83 | 0.00 | - | 1 | 2 | 48.24% |
| PG241115P00095000 | 2024-02-13 2:17PM EDT | 95.00 | 0.37 | 0.11 | 0.19 | 0.00 | - | - | 180 | 34.57% |
| PG241115P00100000 | 2024-02-09 1:57PM EDT | 100.00 | 0.20 | 0.20 | 0.26 | 0.00 | - | - | 5 | 33.15% |
| PG241115P00105000 | 2024-04-26 12:01PM EDT | 105.00 | 0.20 | 0.14 | 0.22 | 0.00 | - | 6 | 6 | 29.44% |
| PG241115P00110000 | 2024-04-08 2:40PM EDT | 110.00 | 0.44 | 0.19 | 0.25 | 0.00 | - | - | 1 | 27.27% |
| PG241115P00115000 | 2024-04-05 10:28AM EDT | 115.00 | 0.69 | 0.26 | 0.32 | 0.00 | - | 50 | 76 | 25.64% |
| PG241115P00120000 | 2024-04-19 2:54PM EDT | 120.00 | 0.60 | 0.35 | 0.40 | 0.00 | - | 1 | 8 | 23.90% |
| PG241115P00125000 | 2024-04-18 2:23PM EDT | 125.00 | 0.91 | 0.46 | 0.52 | 0.00 | - | 11 | 79 | 22.38% |
| PG241115P00130000 | 2024-04-19 3:22PM EDT | 130.00 | 1.03 | 0.61 | 0.86 | 0.00 | - | 5 | 6 | 22.06% |
| PG241115P00135000 | 2024-04-22 3:58PM EDT | 135.00 | 1.09 | 0.82 | 0.88 | 0.00 | - | 6 | 950 | 19.29% |
| PG241115P00140000 | 2024-04-25 3:28PM EDT | 140.00 | 1.29 | 1.12 | 1.23 | 0.00 | - | 217 | 278 | 18.07% |
| PG241115P00145000 | 2024-04-22 1:57PM EDT | 145.00 | 1.90 | 1.57 | 1.69 | 0.00 | - | 23 | 59 | 16.75% |
| PG241115P00150000 | 2024-05-01 9:42AM EDT | 150.00 | 2.53 | 2.23 | 2.33 | -0.07 | -2.69% | 1 | 187 | 15.42% |
| PG241115P00155000 | 2024-04-26 10:16AM EDT | 155.00 | 3.80 | 3.20 | 3.35 | 0.00 | - | 1 | 297 | 14.37% |
| PG241115P00160000 | 2024-05-01 10:48AM EDT | 160.00 | 4.65 | 4.65 | 4.80 | -0.64 | -12.10% | 5 | 141 | 13.36% |
| PG241115P00165000 | 2024-04-29 10:12AM EDT | 165.00 | 7.75 | 6.60 | 6.80 | 0.00 | - | 13 | 225 | 12.35% |
| PG241115P00170000 | 2024-04-01 11:17AM EDT | 170.00 | 12.20 | 9.25 | 9.55 | 0.00 | - | 4 | 28 | 11.52% |
| PG241115P00200000 | 2024-02-14 4:52PM EDT | 200.00 | 44.36 | 36.40 | 41.00 | 0.00 | - | 7 | 0 | 31.38% |
© 2024 Yahoo. All rights reserved.