UK markets open in 7 hours 25 minutes

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.07
+0.07(+0.09%)
GOLD FUTURES
2,331.60
+20.60(+0.89%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,141.43
-2,197.41(-4.55%)

Family finances

Who is the breadwinner in your family and does it matter?

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

163.40

+0.20

(+0.12%)

At close: 04:00PM EDT

163.45

+0.05

(+0.03%)

After hours:

07:24PM EDT

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	85.00	0.18	0.00	-	-	1
-	-	-	-	-	90.00	0.18	0.00	-	20	21
-	-	-	-	-	95.00	0.26	0.00	-	1	5
64.97	0.00	-	4	9	100.00	0.20	0.00	-	1	5
-	-	-	-	-	115.00	0.38	-0.37	-49.33%	2	25
-	-	-	-	-	120.00	0.54	0.00	-	3	7
38.69	0.00	-	4	4	125.00	0.68	0.00	-	2	27
-	-	-	-	-	130.00	0.98	0.00	-	5	25
30.10	0.00	-	21	21	135.00	1.17	0.00	-	21	79
25.70	0.00	-	-	1	140.00	1.50	+0.02	+1.35%	11	438
18.45	0.00	-	35	36	145.00	3.80	0.00	-	10	114
14.13	0.00	-	7	11	150.00	2.90	0.00	-	6	160
14.69	0.00	-	6	117	155.00	4.37	0.00	-	4	253
11.72	0.00	-	2	224	160.00	5.60	0.00	-	1	278
9.08	+0.73	+8.74%	1	287	165.00	7.15	-0.35	-4.67%	4	442
6.58	+0.63	+10.59%	2	118	170.00	15.80	0.00	-	1	7
4.60	+0.15	+3.37%	3	198	175.00	15.25	0.00	-	1	1
2.95	+0.45	+18.00%	4	50	180.00	-	-	-	-	-
1.45	0.00	-	2	32	185.00	-	-	-	-	-
0.89	0.00	-	3	6	190.00	-	-	-	-	-
0.70	+0.27	+62.79%	1	1	195.00	-	-	-	-	-
0.31	0.00	-	4	5	200.00	-	-	-	-	-
0.15	0.00	-	1	1	210.00	-	-	-	-	-
0.10	0.00	-	-	13	230.00	-	-	-	-	-