UK markets open in 7 hours 18 minutes
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.30 -0.63 (-0.77%) GOLD FUTURES
2,302.80 -0.10 (-0.00%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,534.29 -2,660.77 (-5.20%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.55 | 0.00 | - | 5 | 5 | 65.00 | 0.10 | 0.00 | - | 5 | 210 |
| 75.17 | 0.00 | - | 5 | 4 | 70.00 | 0.05 | 0.00 | - | 1 | 128 |
| 81.80 | 0.00 | - | 2 | 2 | 75.00 | 0.13 | 0.00 | - | 1 | 43 |
| 74.45 | 0.00 | - | 2 | 2 | 80.00 | 0.10 | 0.00 | - | 2 | 80 |
| 61.97 | 0.00 | - | 1 | 4 | 85.00 | 0.17 | 0.00 | - | 5 | 60 |
| 67.92 | 0.00 | - | 45 | 29 | 90.00 | 0.16 | 0.00 | - | 3 | 182 |
| 62.88 | 0.00 | - | 80 | 62 | 95.00 | 0.19 | 0.00 | - | 1 | 1,048 |
| 58.00 | 0.00 | - | 45 | 26 | 100.00 | 0.38 | 0.00 | - | 18 | 254 |
| 50.86 | 0.00 | - | 8 | 12 | 105.00 | 0.32 | 0.00 | - | 48 | 1,247 |
| 51.60 | 0.00 | - | 1 | 28 | 110.00 | 0.61 | 0.00 | - | 1 | 557 |
| 41.05 | 0.00 | - | 1 | 22 | 115.00 | 0.55 | 0.00 | - | 1 | 826 |
| 46.10 | 0.00 | - | 3 | 207 | 120.00 | 0.70 | 0.00 | - | 2 | 822 |
| 41.26 | 0.00 | - | 1 | 144 | 125.00 | 0.80 | 0.00 | - | 4 | 1,046 |
| 35.10 | 0.00 | - | 3 | 705 | 130.00 | 1.04 | -0.04 | -3.70% | 1 | 1,205 |
| 32.25 | +1.05 | +3.37% | 3 | 125 | 135.00 | 1.43 | 0.00 | - | 2 | 1,538 |
| 28.00 | 0.00 | - | 1 | 813 | 140.00 | 1.88 | 0.00 | - | 10 | 2,631 |
| 23.95 | +1.80 | +8.13% | 12 | 4,245 | 145.00 | 2.35 | -0.19 | -7.48% | 2 | 2,512 |
| 20.25 | +2.06 | +11.32% | 16 | 2,766 | 150.00 | 3.45 | 0.00 | - | 4 | 3,034 |
| 16.25 | +1.19 | +7.90% | 9 | 2,364 | 155.00 | 4.30 | -0.34 | -7.33% | 14 | 1,741 |
| 12.20 | +1.11 | +10.01% | 1 | 2,742 | 160.00 | 5.70 | -0.80 | -12.31% | 63 | 2,355 |
| 8.60 | 0.00 | - | 6 | 5,610 | 165.00 | 7.80 | -0.85 | -9.83% | 6 | 1,752 |
| 7.30 | +1.05 | +16.80% | 166 | 2,746 | 170.00 | 14.85 | 0.00 | - | 1 | 75 |
| 4.97 | +0.77 | +18.33% | 6 | 3,754 | 175.00 | 19.05 | 0.00 | - | 44 | 48 |
| 3.25 | +0.34 | +11.68% | 7 | 1,945 | 180.00 | 19.21 | 0.00 | - | 1 | 1 |
| 2.40 | 0.00 | - | 10 | 3,381 | 185.00 | 39.98 | 0.00 | - | 1 | 0 |
| 1.40 | +0.33 | +30.84% | 1 | 1,333 | 190.00 | 33.50 | 0.00 | - | 2 | 0 |
| 0.93 | 0.00 | - | 1 | 1,206 | 195.00 | 49.87 | 0.00 | - | 6 | 0 |
| 0.35 | 0.00 | - | 1 | 643 | 200.00 | 37.67 | -0.48 | -1.26% | 1 | 7 |
| 0.25 | 0.00 | - | 6 | 293 | 210.00 | 47.64 | -9.90 | -17.21% | 3 | 3 |
| 0.12 | 0.00 | - | 1 | 608 | 220.00 | 68.17 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 7 | 123 | 230.00 | 72.91 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.