UK markets open in 4 hours 17 minutes
NIKKEI 225
38,097.60 -308.06 (-0.80%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.10 -0.83 (-1.01%) GOLD FUTURES
2,297.50 -5.40 (-0.23%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,875.49 -3,227.82 (-6.32%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.81 | 0.00 | - | 1 | 10 | 75.00 | 0.30 | 0.00 | - | 11 | 38 |
| 82.46 | 0.00 | - | 1 | 1 | 80.00 | 0.66 | 0.00 | - | 1 | 7 |
| 66.43 | 0.00 | - | - | 2 | 85.00 | 0.65 | 0.00 | - | 3 | 16 |
| 71.55 | 0.00 | - | 4 | 6 | 90.00 | 0.80 | 0.00 | - | 3 | 18 |
| 64.17 | 0.00 | - | 96 | 111 | 95.00 | 1.20 | 0.00 | - | 1 | 20 |
| 67.50 | 0.00 | - | 2 | 72 | 100.00 | 1.10 | 0.00 | - | 5 | 41 |
| 52.71 | 0.00 | - | 8 | 11 | 105.00 | 1.22 | -0.43 | -26.06% | 2 | 26 |
| 49.23 | 0.00 | - | 5 | 9 | 110.00 | 1.44 | -0.06 | -4.00% | 4 | 168 |
| 48.68 | 0.00 | - | - | 1 | 115.00 | 1.75 | -0.06 | -3.31% | 2 | 127 |
| 31.80 | 0.00 | - | 1 | 5 | 120.00 | 2.23 | 0.00 | - | 1 | 157 |
| 45.20 | +6.20 | +15.90% | 1 | 139 | 125.00 | 2.60 | 0.00 | - | 1 | 137 |
| 40.79 | 0.00 | - | 4 | 128 | 130.00 | 3.25 | 0.00 | - | 1 | 436 |
| 37.73 | +1.83 | +5.10% | 10 | 93 | 135.00 | 5.00 | 0.00 | - | 1 | 220 |
| 30.00 | 0.00 | - | 1 | 89 | 140.00 | 6.36 | 0.00 | - | 136 | 223 |
| 28.35 | 0.00 | - | 11 | 210 | 145.00 | 5.64 | -0.13 | -2.25% | 1 | 544 |
| 26.20 | +1.50 | +6.07% | 3 | 380 | 150.00 | 7.00 | 0.00 | - | 1 | 135 |
| 23.00 | +0.94 | +4.26% | 6 | 136 | 155.00 | 8.18 | +0.03 | +0.37% | 1 | 118 |
| 20.70 | +2.30 | +12.50% | 19 | 191 | 160.00 | 10.29 | 0.00 | - | 6 | 149 |
| 16.80 | -0.70 | -4.00% | 14 | 280 | 165.00 | 11.85 | 0.00 | - | 1 | 18 |
| 14.80 | 0.00 | - | 77 | 457 | 170.00 | 15.00 | 0.00 | - | 6 | 10 |
| 11.75 | +1.05 | +9.81% | 11 | 1,747 | 175.00 | 17.95 | 0.00 | - | 2 | 145 |
| 10.08 | +1.33 | +15.20% | 6 | 1,134 | 180.00 | 20.96 | 0.00 | - | 1 | 5 |
| 8.00 | 0.00 | - | 1 | 107 | 185.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 504 | 190.00 | 34.60 | 0.00 | - | 1 | 0 |
| 4.45 | +0.05 | +1.14% | 3 | 259 | 195.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 10 | 209 | 200.00 | 51.71 | 0.00 | - | - | 18 |
| 1.55 | 0.00 | - | 10 | 47 | 210.00 | 55.12 | 0.00 | - | 1 | 1 |
| 1.08 | 0.00 | - | 1 | 6 | 220.00 | - | - | - | - | - |
| 0.91 | +0.15 | +19.74% | 3 | 32 | 230.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 22 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.