UK Markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.28+0.49 (+0.35%)
At close: 4:05PM EDT
140.20 -0.08 (-0.06%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Callsfor30 July 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG210730C001200002021-06-18 10:17AM EDT120.0013.6512.3014.450.00-220.00%
PG210730C001270002021-06-15 10:54AM EDT127.009.036.206.950.00--10.00%
PG210730C001330002021-06-24 10:50AM EDT133.002.452.252.41-0.11-4.30%161180.00%
PG210730C001340002021-06-22 11:56AM EDT134.002.061.902.760.00-2880.00%
PG210730C001350002021-06-24 10:54AM EDT135.001.521.421.61-0.13-7.88%162820.00%
PG210730C001360002021-06-24 11:37AM EDT136.001.171.101.350.00-391630.00%
PG210730C001370002021-06-24 10:20AM EDT137.000.950.921.14-0.06-5.94%11020.00%
PG210730C001380002021-06-24 10:25AM EDT138.000.810.650.840.00-11630.00%
PG210730C001390002021-06-23 10:58AM EDT139.000.630.500.840.00-1330.00%
PG210730C001420002021-06-22 12:44PM EDT142.000.340.220.370.00-1415.24%
PG210730C001430002021-06-17 9:41AM EDT143.000.310.170.280.00-1617.68%
PG210730C001440002021-06-16 10:43AM EDT144.000.450.140.250.00-1220.80%
PG210730C001450002021-06-18 3:49PM EDT145.000.250.070.210.00-64023.24%
Putsfor30 July 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG210730P001200002021-06-23 3:55PM EDT120.000.410.330.440.00-12488.38%
PG210730P001230002021-06-24 10:37AM EDT123.000.560.272.47-0.34-37.78%108110.50%
PG210730P001250002021-06-24 10:37AM EDT125.000.750.410.78-0.06-7.41%1216378.03%
PG210730P001260002021-06-24 11:44AM EDT126.000.890.861.01+0.04+4.71%32684.72%
PG210730P001280002021-06-24 11:03AM EDT128.001.291.211.35-0.06-4.44%27884.81%
PG210730P001310002021-06-24 10:21AM EDT131.002.192.142.27+0.02+0.92%13189.75%
PG210730P001320002021-06-24 10:54AM EDT132.002.662.502.73+0.08+3.10%1216192.04%
PG210730P001330002021-06-24 11:03AM EDT133.003.153.003.25+0.05+1.61%713795.46%
PG210730P001350002021-06-16 3:49PM EDT135.004.653.854.900.00-11104.10%
PG210730P001370002021-06-18 11:53AM EDT137.006.494.057.700.00-11114.40%
PG210730P001380002021-06-14 12:06AM EDT138.005.055.958.500.00--1128.13%