Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 115.00 | 0.02 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 120.00 | 0.02 | 0.00 | - | 2 | 13 |
- | - | - | - | - | 125.00 | 0.04 | 0.00 | - | 2 | 23 |
29.55 | 0.00 | - | 1 | 1 | 130.00 | 0.02 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 135.00 | 0.08 | 0.00 | - | 2 | 15 |
- | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 1 | 102 |
15.75 | 0.00 | - | - | 1 | 141.00 | 0.02 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 142.00 | 0.04 | 0.00 | - | 45 | 47 |
14.75 | 0.00 | - | 11 | 11 | 143.00 | 0.02 | 0.00 | - | 6 | 9 |
- | - | - | - | - | 144.00 | 0.01 | 0.00 | - | 1 | 7 |
11.72 | 0.00 | - | 1 | 1 | 145.00 | 0.02 | 0.00 | - | 890 | 2,150 |
10.85 | 0.00 | - | - | 2 | 146.00 | 0.01 | 0.00 | - | 4 | 118 |
9.51 | 0.00 | - | 95 | 97 | 147.00 | 0.02 | 0.00 | - | 30 | 194 |
9.20 | 0.00 | - | 24 | 26 | 148.00 | 0.03 | 0.00 | - | 31 | 473 |
8.00 | 0.00 | - | - | 3 | 149.00 | 0.04 | -0.03 | -42.86% | 1 | 314 |
10.25 | -0.87 | -7.82% | 5 | 30 | 150.00 | 0.01 | -0.01 | -50.00% | 11 | 819 |
8.91 | 0.00 | - | 1 | 120 | 152.50 | 0.02 | -0.01 | -33.33% | 24 | 741 |
5.20 | -1.30 | -20.00% | 7 | 792 | 155.00 | 0.03 | -0.01 | -25.00% | 88 | 1,623 |
3.14 | -1.06 | -25.24% | 13 | 1,274 | 157.50 | 0.09 | +0.02 | +28.57% | 314 | 1,283 |
1.16 | -0.64 | -34.97% | 113 | 2,515 | 160.00 | 0.54 | +0.25 | +86.21% | 62 | 1,075 |
0.17 | -0.28 | -62.22% | 129 | 2,307 | 162.50 | 2.25 | +0.91 | +67.91% | 47 | 83 |
0.02 | -0.02 | -66.67% | 38 | 1,605 | 165.00 | 5.00 | +1.40 | +38.89% | 6 | 7 |
0.01 | 0.00 | - | 36 | 1,603 | 167.50 | 13.26 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 48 | 897 | 170.00 | 15.65 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 60 | 90 | 172.50 | 16.65 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 12 | 25 | 175.00 | - | - | - | - | - |
0.11 | 0.00 | - | 2 | 3 | 177.50 | - | - | - | - | - |
- | - | - | - | - | 185.00 | 23.50 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 10 | 10 | 187.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |