UK markets close in 7 hours 20 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.15+2.27 (+1.51%)
At close: 04:02PM EST
152.81 +0.66 (+0.43%)
Pre-market: 04:06AM EST
In the money
Show:ListStraddle
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.000.010.00--0
-----110.000.020.00-70
-----120.000.030.00-800
17.350.00-10130.000.080.00-60
-----131.000.120.00-10
-----132.000.400.00--1
-----133.000.380.00--0
-----134.000.050.00-140
17.150.00-10135.000.070.00-220
-----136.000.070.00-50
12.400.00--0137.000.240.00-10
-----138.000.200.00-60
10.800.00-10139.000.130.00-20
8.950.00-10140.000.140.00-590
8.600.00-10141.000.120.00-350
7.720.00-10142.000.130.00-340
2.960.00-10143.000.220.00-100
8.190.00-10144.000.200.00-80
6.610.00-10145.000.210.00-400
6.300.00-660146.000.230.00-500
5.010.00-150147.000.220.00-1790
4.470.00-430148.000.370.00-1070
3.530.00-470149.000.480.00-2800
2.510.00-1790150.000.630.00-9830
1.200.00-3,8700152.50-----
0.330.00-1,5410155.003.600.00-510
0.090.00-4910157.50-----
0.020.00-440160.00-----
0.030.00-110162.50-----
0.040.00--6165.00-----
0.100.00--0175.00-----