UK markets close in 37 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
160.57-0.93 (-0.58%)
As of 10:53AM EDT. Market open.
In the money
Show:ListStraddle
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----115.000.020.00-27
-----120.000.020.00-213
-----125.000.040.00-223
29.550.00-11130.000.020.00-121
-----135.000.080.00-215
-----140.000.010.00-1102
15.750.00--1141.000.020.00-16
-----142.000.040.00-4547
14.750.00-1111143.000.020.00-69
-----144.000.010.00-17
11.720.00-11145.000.020.00-8902,150
10.850.00--2146.000.010.00-4118
9.510.00-9597147.000.020.00-30194
9.200.00-2426148.000.030.00-31473
8.000.00--3149.000.04-0.03-42.86%1314
10.25-0.87-7.82%530150.000.01-0.01-50.00%11819
8.910.00-1120152.500.02-0.01-33.33%24741
5.20-1.30-20.00%7792155.000.03-0.01-25.00%881,623
3.14-1.06-25.24%131,274157.500.09+0.02+28.57%3141,283
1.16-0.64-34.97%1132,515160.000.54+0.25+86.21%621,075
0.17-0.28-62.22%1292,307162.502.25+0.91+67.91%4783
0.02-0.02-66.67%381,605165.005.00+1.40+38.89%67
0.010.00-361,603167.5013.260.00--0
0.010.00-48897170.0015.650.00-10
0.060.00-6090172.5016.650.00-30
0.010.00-1225175.00-----
0.110.00-23177.50-----
-----185.0023.500.00--0
0.050.00-1010187.50-----
0.010.00-11190.00-----