UK Markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
160.50+1.37 (+0.86%)
At close: 04:02PM EST
160.50 0.00 (0.00%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Callsfor4 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220204C001500002022-01-05 9:32AM EST150.0014.6514.1015.20+2.40+19.59%2597.73%
PG220204C001550002022-01-05 12:25PM EST155.0010.179.4010.65+2.46+31.91%4579.57%
PG220204C001600002022-01-05 10:39AM EST160.006.065.256.30+0.39+6.88%13462.38%
PG220204C001650002022-01-05 3:09PM EST165.002.902.602.78+0.51+21.34%2124451.10%
PG220204C001700002022-01-05 2:41PM EST170.001.100.961.09+0.20+22.22%964646.63%
PG220204C001750002022-01-05 3:09PM EST175.000.350.270.40+0.05+16.67%67345.22%
PG220204C001800002021-12-23 12:11PM EST180.000.150.000.650.00-101053.32%
Putsfor4 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220204P001450002022-01-03 10:27AM EST145.000.500.220.510.00-151651.07%
PG220204P001480002021-12-31 11:30AM EST148.000.550.310.590.00-4248.93%
PG220204P001490002021-12-28 10:23AM EST149.000.600.390.520.00--144.34%
PG220204P001500002022-01-05 12:59PM EST150.000.460.400.64-0.15-24.59%11244.09%
PG220204P001550002022-01-05 3:48PM EST155.000.920.961.06-0.18-16.36%102035.06%
PG220204P001600002022-01-05 3:56PM EST160.002.002.012.15-0.07-3.38%88427.03%
PG220204P001650002022-01-03 3:47PM EST165.004.954.054.500.00-146.25%