UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.35 +1.45 (+1.77%) GOLD FUTURES
2,337.70 -8.70 (-0.37%) DOW
38,494.09 +254.11 (+0.66%) Bitcoin GBP
53,607.61 +285.82 (+0.54%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:140.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 21 | 102 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 2 | 23 |
| 16.20 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.05 | -0.01 | -16.67% | 10 | 182 |
| - | - | - | - | - | 2024-05-24 | 0.46 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.10 | +0.01 | +11.11% | 1 | 34 |
| 17.19 | 0.00 | - | 2 | 284 | 2024-06-21 | 0.14 | -0.04 | -22.22% | 14 | 8,352 |
| 17.54 | 0.00 | - | 10 | 200 | 2024-07-19 | 0.30 | -0.06 | -16.67% | 256 | 3,311 |
| 18.70 | 0.00 | - | 10 | 37 | 2024-09-20 | 0.92 | 0.00 | - | 1 | 587 |
| 20.39 | 0.00 | - | - | 2 | 2024-10-18 | 2.00 | 0.00 | - | 2 | 126 |
| - | - | - | - | - | 2024-11-15 | 1.37 | 0.00 | - | 7 | 70 |
| 25.70 | 0.00 | - | - | 1 | 2024-12-20 | 1.94 | 0.00 | - | 10 | 18 |
| 26.40 | -0.10 | -0.38% | 7 | 814 | 2025-01-17 | 1.95 | -0.09 | -4.41% | 1 | 2,631 |
| - | - | - | - | - | 2025-03-21 | 3.65 | 0.00 | - | - | 53 |
| - | - | - | - | - | 2025-06-20 | 3.35 | 0.00 | - | 40 | 897 |
| 30.00 | 0.00 | - | 1 | 89 | 2026-01-16 | 6.36 | 0.00 | - | 136 | 223 |
© 2024 Yahoo. All rights reserved.