The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:150.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.12 | 0.00 | - | 4 | 30 | 2024-04-26 | 0.02 | 0.00 | - | 160 | 819 |
| 11.50 | 0.00 | - | 3 | 9 | 2024-05-03 | 0.05 | 0.00 | - | 1 | 277 |
| 9.41 | 0.00 | - | 1 | 32 | 2024-05-10 | 0.09 | 0.00 | - | 153 | 144 |
| 12.20 | 0.00 | - | 6 | 216 | 2024-05-17 | 0.13 | 0.00 | - | 24 | 2,471 |
| 12.50 | 0.00 | - | 1 | 7 | 2024-05-24 | 0.22 | 0.00 | - | 8 | 606 |
| 7.78 | 0.00 | - | 155 | 152 | 2024-05-31 | 0.26 | 0.00 | - | 1 | 162 |
| 13.42 | 0.00 | - | 1 | 1,071 | 2024-06-21 | 0.41 | 0.00 | - | 149 | 4,782 |
| 13.90 | 0.00 | - | 2 | 412 | 2024-07-19 | 0.77 | 0.00 | - | 9 | 1,988 |
| 12.48 | 0.00 | - | 3 | 324 | 2024-09-20 | 1.86 | 0.00 | - | 38 | 1,654 |
| 16.25 | 0.00 | - | 1 | 14 | 2024-10-18 | 2.11 | 0.00 | - | 35 | 228 |
| 13.35 | 0.00 | - | 4 | 19 | 2024-11-15 | 2.66 | 0.00 | - | 4 | 161 |
| 14.13 | 0.00 | - | 7 | 11 | 2024-12-20 | 3.00 | 0.00 | - | 16 | 155 |
| 17.92 | 0.00 | - | 10 | 2,793 | 2025-01-17 | 3.55 | 0.00 | - | 1 | 3,033 |
| 20.05 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 22.05 | 0.00 | - | 3 | 103 | 2025-06-20 | 5.55 | 0.00 | - | 40 | 100 |
| 25.25 | 0.00 | - | 7 | 380 | 2026-01-16 | 9.10 | 0.00 | - | 1 | 129 |
© 2024 Yahoo. All rights reserved.