UK markets open in 4 hours 13 minutes
NIKKEI 225
38,334.26 +782.10 (+2.08%) HANG SENG
17,099.67 +270.74 (+1.61%) CRUDE OIL
83.28 -0.08 (-0.10%) GOLD FUTURES
2,331.40 -10.70 (-0.46%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,475.90 -199.21 (-0.37%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | +0.79 | +13.84% | 207 | 982 | 2024-04-26 | 0.04 | -0.03 | -42.86% | 466 | 1,686 |
| 6.55 | +0.20 | +3.15% | 17 | 327 | 2024-05-03 | 0.12 | -0.05 | -29.41% | 41 | 963 |
| 6.20 | 0.00 | - | 6 | 321 | 2024-05-10 | 0.21 | -0.15 | -41.67% | 198 | 163 |
| 7.44 | +0.81 | +12.22% | 75 | 1,893 | 2024-05-17 | 0.33 | -0.15 | -31.25% | 76 | 3,700 |
| 7.00 | 0.00 | - | 16 | 41 | 2024-05-24 | 0.50 | -0.09 | -15.25% | 13 | 29 |
| 8.10 | +0.99 | +13.92% | 9 | 26 | 2024-05-31 | 0.66 | -0.10 | -13.16% | 1 | 97 |
| 8.80 | +0.95 | +12.10% | 442 | 5,326 | 2024-06-21 | 0.86 | -0.26 | -23.21% | 2,501 | 4,432 |
| 9.60 | +0.22 | +2.35% | 2 | 993 | 2024-07-19 | 1.41 | -0.29 | -17.06% | 57 | 1,385 |
| 11.70 | +0.96 | +8.94% | 2 | 1,464 | 2024-09-20 | 2.62 | -0.37 | -12.37% | 102 | 2,082 |
| 11.10 | 0.00 | - | 2 | 78 | 2024-10-18 | 3.20 | -0.10 | -3.03% | 3 | 371 |
| 9.48 | 0.00 | - | 1 | 106 | 2024-11-15 | 3.70 | -2.10 | -36.21% | 1 | 288 |
| 11.29 | 0.00 | - | 10 | 118 | 2024-12-20 | 4.30 | -2.65 | -38.13% | 4 | 236 |
| 15.10 | +0.20 | +1.34% | 2 | 2,360 | 2025-01-17 | 4.65 | -0.79 | -14.52% | 3 | 1,748 |
| - | - | - | - | - | 2025-03-21 | 7.20 | 0.00 | - | 50 | 49 |
| 17.42 | 0.00 | - | 10 | 96 | 2025-06-20 | 9.00 | 0.00 | - | 86 | 122 |
| 22.06 | +0.50 | +2.32% | 9 | 136 | 2026-01-16 | 10.60 | 0.00 | - | 10 | 120 |
© 2024 Yahoo. All rights reserved.