The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:185.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 23.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 11 | 2024-05-17 | 28.70 | 0.00 | - | 610 | 0 |
| 0.03 | 0.00 | - | 1 | 1,065 | 2024-06-21 | 30.50 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 4 | 77 | 2024-07-19 | - | - | - | - | - |
| 0.56 | +0.21 | +60.00% | 2 | 87 | 2024-09-20 | - | - | - | - | - |
| 0.72 | 0.00 | - | 5 | 15 | 2024-10-18 | - | - | - | - | - |
| 1.82 | +0.35 | +23.81% | 1 | 32 | 2024-12-20 | - | - | - | - | - |
| 2.40 | +0.76 | +46.34% | 10 | 3,373 | 2025-01-17 | 39.98 | 0.00 | - | 1 | 0 |
| 5.00 | +1.35 | +36.99% | 1 | 141 | 2025-06-20 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 107 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.