UK markets open in 6 hours 31 minutes
NIKKEI 225
37,746.84 -214.96 (-0.57%) HANG SENG
16,251.84 +2.87 (+0.02%) CRUDE OIL
82.75 +0.06 (+0.07%) GOLD FUTURES
2,382.30 -6.10 (-0.26%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,036.78 -2,097.85 (-4.10%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 108 | 2024-04-19 | 39.15 | 0.00 | - | 18 | 16 |
| - | - | - | - | - | 2024-05-17 | 33.05 | 0.00 | - | 229 | 0 |
| 0.06 | 0.00 | - | 2 | 24 | 2024-06-21 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 31 | 2024-07-19 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 5 | 2024-09-20 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.49 | 0.00 | - | 30 | 28 | 2024-11-15 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 1,205 | 2025-01-17 | 49.87 | 0.00 | - | 6 | 0 |
| 2.70 | 0.00 | - | - | 20 | 2025-06-20 | - | - | - | - | - |
| 3.43 | +0.01 | +0.29% | 15 | 199 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.