UK markets open in 5 hours 24 minutes
NIKKEI 225
38,283.06 +730.90 (+1.95%) HANG SENG
16,993.17 +164.24 (+0.98%) CRUDE OIL
83.32 -0.04 (-0.05%) GOLD FUTURES
2,335.30 -6.80 (-0.29%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,579.75 -213.23 (-0.40%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 46 | 2024-06-21 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 3 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 2024-09-20 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 30 | 2024-10-18 | - | - | - | - | - |
| 0.10 | 0.00 | - | 200 | 2 | 2024-11-15 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 293 | 2025-01-17 | 57.54 | 0.00 | - | 3 | 3 |
| 0.98 | 0.00 | - | 9 | 10 | 2025-06-20 | - | - | - | - | - |
| 1.55 | 0.00 | - | 10 | 47 | 2026-01-16 | 55.12 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.