UK Markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.12+0.02 (+0.01%)
At close: 4:02PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220121C001000002020-11-02 11:02AM EST2022-01-2140.850.000.000.00-700.00%
PG220617C001000002021-06-07 9:21AM EST2022-06-1735.5033.1533.700.00-2250.00%
PG230120C001000002021-06-23 10:19AM EST2023-01-2033.6033.4534.100.00-1890.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220121P001000002021-06-23 9:30AM EST2022-01-211.111.061.190.00-1084,95569.04%
PG230120P001000002021-06-22 12:28PM EST2023-01-203.703.653.950.00-381536.30%