UK markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.60+1.10 (+0.68%)
At close: 04:02PM EDT
162.50 -0.10 (-0.06%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240621C001000002024-02-07 10:43AM EDT2024-06-2160.500.000.000.00-1150.00%
PG241220C001000002024-04-03 3:51PM EDT2024-12-2057.6962.5566.200.00-5553.42%
PG250117C001000002024-04-17 1:17PM EDT2025-01-1758.0063.2066.650.00-452652.49%
PG260116C001000002024-04-22 10:37AM EDT2026-01-1663.7364.5068.950.00-27240.02%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240517P001000002024-04-11 9:37AM EDT2024-05-170.020.000.200.00--1582.62%
PG240621P001000002024-04-23 12:50PM EDT2024-06-210.010.000.050.00-117548.44%
PG240719P001000002024-02-20 12:30PM EDT2024-07-190.050.000.400.00-1510453.42%
PG240920P001000002024-04-23 3:29PM EDT2024-09-200.070.001.300.00-11151.49%
PG241115P001000002024-02-09 1:57PM EDT2024-11-150.200.200.260.00--532.32%
PG241220P001000002024-04-23 2:45PM EDT2024-12-200.200.160.210.00-1528.91%
PG250117P001000002024-04-19 10:28AM EDT2025-01-170.380.210.260.00-1825428.27%
PG260116P001000002024-04-23 12:54PM EDT2026-01-161.100.801.500.00-54125.94%