UK Markets close in 5 hrs 39 mins

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.88+2.62 (+1.78%)
At close: 04:02PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220121C001050002021-06-21 9:35AM EST2022-01-2129.1128.0028.500.00-21400.00%
PG220617C001050002021-06-03 8:38AM EST2022-06-1729.1027.6529.650.00-150.00%
PG230120C001050002021-06-23 10:56AM EST2023-01-2029.6029.1030.000.00-12110.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220121P001050002021-06-21 1:43PM EST2022-01-211.451.411.500.00-14,43675.78%
PG230120P001050002021-06-16 1:32PM EST2023-01-204.634.505.300.00-594938.39%