UK markets open in 5 hours 46 minutes
NIKKEI 225
38,004.30 -455.78 (-1.18%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.64 -0.17 (-0.21%) GOLD FUTURES
2,330.50 -7.90 (-0.34%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,790.67 -1,818.29 (-3.39%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:110.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 2 | 2 |
| 42.70 | 0.00 | - | 1 | 8 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 333 |
| 47.49 | 0.00 | - | 6 | 10 | 2024-07-19 | 0.09 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2024-09-20 | 0.22 | 0.00 | - | 3 | 512 |
| 47.75 | 0.00 | - | 8 | 8 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 0.44 | 0.00 | - | - | 1 |
| 51.60 | 0.00 | - | 1 | 28 | 2025-01-17 | 0.61 | 0.00 | - | 1 | 557 |
| - | - | - | - | - | 2025-06-20 | 1.10 | 0.00 | - | 2 | 19 |
| 49.23 | 0.00 | - | 5 | 9 | 2026-01-16 | 1.50 | -0.55 | -26.83% | 40 | 168 |
© 2024 Yahoo. All rights reserved.