UK markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.47-1.19 (-0.80%)
At close: 1:01PM EST
147.30 -0.17 (-0.12%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG211217C001150002021-11-10 3:44PM EST2021-12-1731.6032.2533.800.00-191567.14%
PG220121C001150002021-11-23 2:16PM EST2022-01-2133.7031.8534.500.00-12857.86%
PG220414C001150002021-10-20 12:57PM EST2022-04-1426.9831.5033.250.00-23028.20%
PG220617C001150002021-10-21 11:57AM EST2022-06-1726.3632.3033.000.00-25221.34%
PG230120C001150002021-11-24 11:29AM EST2023-01-2034.9033.9535.050.00-353122.83%
PG240119C001150002021-11-10 11:59AM EST2024-01-1934.5633.5038.000.00-112322.44%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG211217P001150002021-11-22 2:58PM EST2021-12-170.050.010.150.00-137852.54%
PG220121P001150002021-11-24 10:31AM EST2022-01-210.230.200.410.00-135,49338.57%
PG220414P001150002021-11-18 12:45PM EST2022-04-140.710.680.910.00-52,88629.32%
PG220617P001150002021-11-26 9:54AM EST2022-06-171.351.451.63+0.20+17.39%201,02128.43%
PG230120P001150002021-11-26 9:47AM EST2023-01-203.951.525.10+0.50+14.49%31,46029.65%
PG240119P001150002021-09-19 11:03PM EST2024-01-197.945.0010.000.00--8029.89%