Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240419C00115000 | 2024-01-02 10:39AM EDT | 2024-04-19 | 34.10 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
PG240621C00115000 | 2024-01-17 12:06PM EDT | 2024-06-21 | 36.63 | 42.80 | 45.70 | 0.00 | - | 7 | 26 | 0.00% |
PG240719C00115000 | 2023-12-06 3:04PM EDT | 2024-07-19 | 34.25 | 32.55 | 35.65 | 0.00 | - | - | 1 | 0.00% |
PG240920C00115000 | 2024-01-12 2:48PM EDT | 2024-09-20 | 37.25 | 42.25 | 46.15 | 0.00 | - | - | 1 | 0.00% |
PG250117C00115000 | 2024-01-24 2:35PM EDT | 2025-01-17 | 41.05 | 47.25 | 51.50 | 0.00 | - | 1 | 22 | 39.44% |
PG260116C00115000 | 2024-02-05 10:34AM EDT | 2026-01-16 | 48.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240419P00115000 | 2024-03-25 12:01PM EDT | 2024-04-19 | 0.02 | 0.00 | 1.27 | 0.00 | - | 2 | 281 | 84.47% |
PG240621P00115000 | 2024-03-21 3:16PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.40 | 0.00 | - | 5 | 646 | 39.94% |
PG240719P00115000 | 2024-01-31 1:54PM EDT | 2024-07-19 | 0.19 | 0.11 | 0.14 | 0.00 | - | 1 | 17 | 29.20% |
PG240920P00115000 | 2024-03-11 1:47PM EDT | 2024-09-20 | 0.26 | 0.10 | 0.27 | 0.00 | - | 1 | 38 | 25.98% |
PG241018P00115000 | 2024-03-27 3:34PM EDT | 2024-10-18 | 0.32 | 0.21 | 0.93 | 0.00 | - | 1 | 11 | 30.74% |
PG241115P00115000 | 2024-03-27 3:35PM EDT | 2024-11-15 | 0.38 | 0.27 | 0.50 | 0.00 | - | 1 | 27 | 25.31% |
PG241220P00115000 | 2024-03-25 3:50PM EDT | 2024-12-20 | 0.59 | 0.38 | 0.55 | 0.00 | - | 15 | 15 | 24.05% |
PG250117P00115000 | 2024-03-18 2:25PM EDT | 2025-01-17 | 0.68 | 0.45 | 0.63 | 0.00 | - | 20 | 843 | 23.51% |
PG250620P00115000 | 2024-03-20 10:45AM EDT | 2025-06-20 | 1.17 | 0.62 | 1.29 | 0.00 | - | - | 1 | 22.44% |
PG260116P00115000 | 2024-03-20 10:45AM EDT | 2026-01-16 | 1.98 | 1.42 | 2.30 | 0.00 | - | 1 | 117 | 21.67% |