UK markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.40+1.82 (+1.26%)
At close: 04:02PM EST
146.65 +0.25 (+0.17%)
After hours: 05:08PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG211217C001200002021-11-18 1:12PM EST2021-12-1726.6026.4527.800.00-14866.65%
PG211231C001200002021-11-23 10:57AM EST2021-12-3129.0026.3528.350.00--252.91%
PG220121C001200002021-12-01 10:39AM EST2022-01-2126.9025.3529.50-1.90-6.60%239359.80%
PG220218C001200002021-11-24 3:39PM EST2022-02-1829.0226.7028.450.00--141.52%
PG220414C001200002021-11-10 10:37AM EST2022-04-1427.1327.1028.800.00-14833.75%
PG220617C001200002021-11-26 12:06PM EST2022-06-1728.9827.8029.450.00-119130.37%
PG230120C001200002021-11-29 2:23PM EST2023-01-2032.0029.1032.500.00-153228.28%
PG240119C001200002021-11-30 10:50AM EST2024-01-1932.2229.5034.000.00-43323.03%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG211210P001200002021-11-10 3:32PM EST2021-12-100.100.000.280.00--562.31%
PG211217P001200002021-11-29 12:59PM EST2021-12-170.110.010.500.00-187353.13%
PG211231P001200002021-11-29 2:56PM EST2021-12-310.110.000.760.00-1149.95%
PG220121P001200002021-11-30 3:54PM EST2022-01-210.430.520.66-0.09-17.31%105,43337.23%
PG220218P001200002021-11-30 9:31AM EST2022-02-180.570.690.910.00-109832.57%
PG220414P001200002021-12-01 10:07AM EST2022-04-141.191.321.46-0.01-0.83%23286428.68%
PG220617P001200002021-11-29 11:16AM EST2022-06-171.772.362.720.00-341,24029.11%
PG220715P001200002021-11-26 10:18AM EST2022-07-152.012.493.150.00-2228.81%
PG230120P001200002021-12-01 10:48AM EST2023-01-205.905.556.25+1.10+22.92%21,73528.64%
PG240119P001200002021-12-01 10:26AM EST2024-01-198.616.7510.60+1.31+17.95%120527.63%