The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:120.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517C00120000 | 2024-04-22 9:32AM EDT | 2024-05-17 | 36.70 | 40.20 | 43.15 | 0.00 | - | 1 | 1 | 80.05% |
| PG240621C00120000 | 2024-04-17 9:36AM EDT | 2024-06-21 | 36.80 | 40.80 | 43.90 | 0.00 | - | 1 | 74 | 58.74% |
| PG240719C00120000 | 2024-01-18 11:08AM EDT | 2024-07-19 | 30.28 | 37.40 | 41.55 | 0.00 | - | 2 | 4 | 41.41% |
| PG250117C00120000 | 2024-04-17 3:34PM EDT | 2025-01-17 | 39.65 | 43.30 | 46.50 | 0.00 | - | 2 | 210 | 42.00% |
| PG250620C00120000 | 2024-04-03 3:15PM EDT | 2025-06-20 | 40.20 | 45.10 | 47.75 | 0.00 | - | 2 | 2 | 36.39% |
| PG260116C00120000 | 2023-12-21 4:49PM EDT | 2026-01-16 | 31.80 | 34.90 | 38.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426P00120000 | 2024-04-18 3:58PM EDT | 2024-04-26 | 0.02 | 0.00 | 1.14 | 0.00 | - | 2 | 13 | 172.95% |
| PG240503P00120000 | 2024-04-03 3:14PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.92 | 0.00 | - | 1 | 1 | 117.19% |
| PG240517P00120000 | 2024-04-22 2:18PM EDT | 2024-05-17 | 0.02 | 0.00 | 1.27 | 0.00 | - | 1 | 51 | 70.80% |
| PG240621P00120000 | 2024-04-18 12:54PM EDT | 2024-06-21 | 0.12 | 0.00 | 1.53 | 0.00 | - | 7 | 954 | 56.51% |
| PG240719P00120000 | 2024-04-22 10:27AM EDT | 2024-07-19 | 0.08 | 0.05 | 2.02 | 0.00 | - | 8 | 352 | 50.49% |
| PG240920P00120000 | 2024-04-22 10:08AM EDT | 2024-09-20 | 0.26 | 0.18 | 0.22 | 0.00 | - | 1 | 322 | 23.58% |
| PG241018P00120000 | 2024-04-19 2:31PM EDT | 2024-10-18 | 0.47 | 0.30 | 0.34 | 0.00 | - | 1 | 21 | 23.37% |
| PG241115P00120000 | 2024-04-19 2:54PM EDT | 2024-11-15 | 0.60 | 0.42 | 0.47 | 0.00 | - | 1 | 8 | 23.12% |
| PG241220P00120000 | 2024-04-08 2:42PM EDT | 2024-12-20 | 0.95 | 0.58 | 0.64 | 0.00 | - | 1 | 4 | 22.79% |
| PG250117P00120000 | 2024-04-22 1:05PM EDT | 2025-01-17 | 0.78 | 0.70 | 0.77 | 0.00 | - | 33 | 824 | 22.47% |
| PG250321P00120000 | 2024-04-17 12:10PM EDT | 2025-03-21 | 1.30 | 0.25 | 1.73 | 0.00 | - | - | 2 | 24.82% |
| PG250620P00120000 | 2024-04-05 10:15AM EDT | 2025-06-20 | 1.80 | 1.27 | 1.62 | 0.00 | - | 1 | 7 | 21.60% |
| PG260116P00120000 | 2024-04-05 12:39PM EDT | 2026-01-16 | 3.00 | 1.47 | 2.45 | 0.00 | - | 16 | 156 | 19.96% |
© 2024 Yahoo. All rights reserved.